COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary Previous Current 09-Jan-2013 10-Jan-2013 Change Change % Previous Week Open 30.495 30.485 -0.010 0.0% 30.050 High 30.520 31.050 0.530 1.7% 31.500 Low 30.190 30.485 0.295 1.0% 29.410 Close 30.350 31.023 0.673 2.2% 30.049 Range 0.330 0.565 0.235 71.2% 2.090 ATR 0.613 0.619 0.006 1.0% 0.000 Volume 1,068 2,220 1,152 107.9% 3,536
Daily Pivots for day following 10-Jan-2013 Classic Woodie Camarilla DeMark R4 32.548 32.350 31.334 R3 31.983 31.785 31.178 R2 31.418 31.418 31.127 R1 31.220 31.220 31.075 31.319 PP 30.853 30.853 30.853 30.902 S1 30.655 30.655 30.971 30.754 S2 30.288 30.288 30.919 S3 29.723 30.090 30.868 S4 29.158 29.525 30.712	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 36.590 35.409 31.199 R3 34.500 33.319 30.624 R2 32.410 32.410 30.432 R1 31.229 31.229 30.241 30.775 PP 30.320 30.320 30.320 30.092 S1 29.139 29.139 29.857 28.685 S2 28.230 28.230 29.666 S3 26.140 27.049 29.474 S4 24.050 24.959 28.900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.050 29.410 1.640 5.3% 0.553 1.8% 98% True False 1,391 10 31.500 29.410 2.090 6.7% 0.545 1.8% 77% False False 967 20 33.880 29.410 4.470 14.4% 0.579 1.9% 36% False False 793 40 34.550 29.410 5.140 16.6% 0.462 1.5% 31% False False 625 60 34.550 29.410 5.140 16.6% 0.406 1.3% 31% False False 488 80 35.300 29.410 5.890 19.0% 0.384 1.2% 27% False False 460
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33.451 2.618 32.529 1.618 31.964 1.000 31.615 0.618 31.399 HIGH 31.050 0.618 30.834 0.500 30.768 0.382 30.701 LOW 30.485 0.618 30.136 1.000 29.920 1.618 29.571 2.618 29.006 4.250 28.084
Fisher Pivots for day following 10-Jan-2013 Pivot 1 day 3 day R1 30.938 30.889 PP 30.853 30.754 S1 30.768 30.620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.