COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary Previous Current 10-Jan-2013 11-Jan-2013 Change Change % Previous Week Open 30.485 30.950 0.465 1.5% 30.510 High 31.050 30.950 -0.100 -0.3% 31.050 Low 30.485 30.360 -0.125 -0.4% 30.010 Close 31.023 30.513 -0.510 -1.6% 30.513 Range 0.565 0.590 0.025 4.4% 1.040 ATR 0.619 0.622 0.003 0.5% 0.000 Volume 2,220 2,129 -91 -4.1% 7,071
Daily Pivots for day following 11-Jan-2013 Classic Woodie Camarilla DeMark R4 32.378 32.035 30.838 R3 31.788 31.445 30.675 R2 31.198 31.198 30.621 R1 30.855 30.855 30.567 30.732 PP 30.608 30.608 30.608 30.546 S1 30.265 30.265 30.459 30.142 S2 30.018 30.018 30.405 S3 29.428 29.675 30.351 S4 28.838 29.085 30.189	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 33.644 33.119 31.085 R3 32.604 32.079 30.799 R2 31.564 31.564 30.704 R1 31.039 31.039 30.608 31.302 PP 30.524 30.524 30.524 30.656 S1 29.999 29.999 30.418 30.262 S2 29.484 29.484 30.322 S3 28.444 28.959 30.227 S4 27.404 27.919 29.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.050 30.010 1.040 3.4% 0.475 1.6% 48% False False 1,414 10 31.500 29.410 2.090 6.8% 0.598 2.0% 53% False False 1,171 20 33.175 29.410 3.765 12.3% 0.574 1.9% 29% False False 891 40 34.550 29.410 5.140 16.8% 0.474 1.6% 21% False False 677 60 34.550 29.410 5.140 16.8% 0.415 1.4% 21% False False 523 80 35.300 29.410 5.890 19.3% 0.384 1.3% 19% False False 485
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33.458 2.618 32.495 1.618 31.905 1.000 31.540 0.618 31.315 HIGH 30.950 0.618 30.725 0.500 30.655 0.382 30.585 LOW 30.360 0.618 29.995 1.000 29.770 1.618 29.405 2.618 28.815 4.250 27.853
Fisher Pivots for day following 11-Jan-2013 Pivot 1 day 3 day R1 30.655 30.620 PP 30.608 30.584 S1 30.560 30.549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.