COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary Previous Current 14-Jan-2013 15-Jan-2013 Change Change % Previous Week Open 30.870 31.120 0.250 0.8% 30.510 High 31.250 31.639 0.389 1.2% 31.050 Low 30.870 31.120 0.250 0.8% 30.010 Close 31.218 31.639 0.421 1.3% 30.513 Range 0.380 0.519 0.139 36.6% 1.040 ATR 0.630 0.622 -0.008 -1.3% 0.000 Volume 1,158 1,185 27 2.3% 7,071
Daily Pivots for day following 15-Jan-2013 Classic Woodie Camarilla DeMark R4 33.023 32.850 31.924 R3 32.504 32.331 31.782 R2 31.985 31.985 31.734 R1 31.812 31.812 31.687 31.899 PP 31.466 31.466 31.466 31.509 S1 31.293 31.293 31.591 31.380 S2 30.947 30.947 31.544 S3 30.428 30.774 31.496 S4 29.909 30.255 31.354	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 33.644 33.119 31.085 R3 32.604 32.079 30.799 R2 31.564 31.564 30.704 R1 31.039 31.039 30.608 31.302 PP 30.524 30.524 30.524 30.656 S1 29.999 29.999 30.418 30.262 S2 29.484 29.484 30.322 S3 28.444 28.959 30.227 S4 27.404 27.919 29.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.639 30.190 1.449 4.6% 0.477 1.5% 100% True False 1,552 10 31.639 29.410 2.229 7.0% 0.623 2.0% 100% True False 1,258 20 32.605 29.410 3.195 10.1% 0.577 1.8% 70% False False 936 40 34.550 29.410 5.140 16.2% 0.486 1.5% 43% False False 717 60 34.550 29.410 5.140 16.2% 0.429 1.4% 43% False False 560 80 35.300 29.410 5.890 18.6% 0.387 1.2% 38% False False 511
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.845 2.618 32.998 1.618 32.479 1.000 32.158 0.618 31.960 HIGH 31.639 0.618 31.441 0.500 31.380 0.382 31.318 LOW 31.120 0.618 30.799 1.000 30.601 1.618 30.280 2.618 29.761 4.250 28.914
Fisher Pivots for day following 15-Jan-2013 Pivot 1 day 3 day R1 31.553 31.426 PP 31.466 31.213 S1 31.380 31.000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.