COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary Previous Current 15-Jan-2013 16-Jan-2013 Change Change % Previous Week Open 31.120 31.560 0.440 1.4% 30.510 High 31.639 31.651 0.012 0.0% 31.050 Low 31.120 31.260 0.140 0.4% 30.010 Close 31.639 31.651 0.012 0.0% 30.513 Range 0.519 0.391 -0.128 -24.7% 1.040 ATR 0.622 0.606 -0.017 -2.7% 0.000 Volume 1,185 2,768 1,583 133.6% 7,071
Daily Pivots for day following 16-Jan-2013 Classic Woodie Camarilla DeMark R4 32.694 32.563 31.866 R3 32.303 32.172 31.759 R2 31.912 31.912 31.723 R1 31.781 31.781 31.687 31.847 PP 31.521 31.521 31.521 31.553 S1 31.390 31.390 31.615 31.456 S2 31.130 31.130 31.579 S3 30.739 30.999 31.543 S4 30.348 30.608 31.436	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 33.644 33.119 31.085 R3 32.604 32.079 30.799 R2 31.564 31.564 30.704 R1 31.039 31.039 30.608 31.302 PP 30.524 30.524 30.524 30.656 S1 29.999 29.999 30.418 30.262 S2 29.484 29.484 30.322 S3 28.444 28.959 30.227 S4 27.404 27.919 29.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.651 30.360 1.291 4.1% 0.489 1.5% 100% True False 1,892 10 31.651 29.410 2.241 7.1% 0.556 1.8% 100% True False 1,507 20 32.605 29.410 3.195 10.1% 0.580 1.8% 70% False False 1,066 40 34.550 29.410 5.140 16.2% 0.494 1.6% 44% False False 784 60 34.550 29.410 5.140 16.2% 0.428 1.4% 44% False False 606 80 35.248 29.410 5.838 18.4% 0.385 1.2% 38% False False 545
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.313 2.618 32.675 1.618 32.284 1.000 32.042 0.618 31.893 HIGH 31.651 0.618 31.502 0.500 31.456 0.382 31.409 LOW 31.260 0.618 31.018 1.000 30.869 1.618 30.627 2.618 30.236 4.250 29.598
Fisher Pivots for day following 16-Jan-2013 Pivot 1 day 3 day R1 31.586 31.521 PP 31.521 31.391 S1 31.456 31.261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.