COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary Previous Current 16-Jan-2013 17-Jan-2013 Change Change % Previous Week Open 31.560 31.545 -0.015 0.0% 30.510 High 31.651 32.015 0.364 1.2% 31.050 Low 31.260 31.300 0.040 0.1% 30.010 Close 31.651 31.919 0.268 0.8% 30.513 Range 0.391 0.715 0.324 82.9% 1.040 ATR 0.606 0.614 0.008 1.3% 0.000 Volume 2,768 583 -2,185 -78.9% 7,071
Daily Pivots for day following 17-Jan-2013 Classic Woodie Camarilla DeMark R4 33.890 33.619 32.312 R3 33.175 32.904 32.116 R2 32.460 32.460 32.050 R1 32.189 32.189 31.985 32.325 PP 31.745 31.745 31.745 31.812 S1 31.474 31.474 31.853 31.610 S2 31.030 31.030 31.788 S3 30.315 30.759 31.722 S4 29.600 30.044 31.526	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 33.644 33.119 31.085 R3 32.604 32.079 30.799 R2 31.564 31.564 30.704 R1 31.039 31.039 30.608 31.302 PP 30.524 30.524 30.524 30.656 S1 29.999 29.999 30.418 30.262 S2 29.484 29.484 30.322 S3 28.444 28.959 30.227 S4 27.404 27.919 29.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.015 30.360 1.655 5.2% 0.519 1.6% 94% True False 1,564 10 32.015 29.410 2.605 8.2% 0.536 1.7% 96% True False 1,478 20 32.015 29.410 2.605 8.2% 0.562 1.8% 96% True False 1,083 40 34.550 29.410 5.140 16.1% 0.505 1.6% 49% False False 771 60 34.550 29.410 5.140 16.1% 0.437 1.4% 49% False False 615 80 35.248 29.410 5.838 18.3% 0.393 1.2% 43% False False 547
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 35.054 2.618 33.887 1.618 33.172 1.000 32.730 0.618 32.457 HIGH 32.015 0.618 31.742 0.500 31.658 0.382 31.573 LOW 31.300 0.618 30.858 1.000 30.585 1.618 30.143 2.618 29.428 4.250 28.261
Fisher Pivots for day following 17-Jan-2013 Pivot 1 day 3 day R1 31.832 31.802 PP 31.745 31.685 S1 31.658 31.568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.