COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary Previous Current 17-Jan-2013 18-Jan-2013 Change Change % Previous Week Open 31.545 31.920 0.375 1.2% 30.870 High 32.015 32.115 0.100 0.3% 32.115 Low 31.300 31.920 0.620 2.0% 30.870 Close 31.919 32.042 0.123 0.4% 32.042 Range 0.715 0.195 -0.520 -72.7% 1.245 ATR 0.614 0.584 -0.030 -4.9% 0.000 Volume 583 2,852 2,269 389.2% 8,546
Daily Pivots for day following 18-Jan-2013 Classic Woodie Camarilla DeMark R4 32.611 32.521 32.149 R3 32.416 32.326 32.096 R2 32.221 32.221 32.078 R1 32.131 32.131 32.060 32.176 PP 32.026 32.026 32.026 32.048 S1 31.936 31.936 32.024 31.981 S2 31.831 31.831 32.006 S3 31.636 31.741 31.988 S4 31.441 31.546 31.935	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 35.411 34.971 32.727 R3 34.166 33.726 32.384 R2 32.921 32.921 32.270 R1 32.481 32.481 32.156 32.701 PP 31.676 31.676 31.676 31.786 S1 31.236 31.236 31.928 31.456 S2 30.431 30.431 31.814 S3 29.186 29.991 31.700 S4 27.941 28.746 31.357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.115 30.870 1.245 3.9% 0.440 1.4% 94% True False 1,709 10 32.115 30.010 2.105 6.6% 0.458 1.4% 97% True False 1,561 20 32.115 29.410 2.705 8.4% 0.535 1.7% 97% True False 1,186 40 34.550 29.410 5.140 16.0% 0.503 1.6% 51% False False 823 60 34.550 29.410 5.140 16.0% 0.440 1.4% 51% False False 661 80 35.248 29.410 5.838 18.2% 0.394 1.2% 45% False False 574
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 32.944 2.618 32.626 1.618 32.431 1.000 32.310 0.618 32.236 HIGH 32.115 0.618 32.041 0.500 32.018 0.382 31.994 LOW 31.920 0.618 31.799 1.000 31.725 1.618 31.604 2.618 31.409 4.250 31.091
Fisher Pivots for day following 18-Jan-2013 Pivot 1 day 3 day R1 32.034 31.924 PP 32.026 31.806 S1 32.018 31.688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.