COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary Previous Current 22-Jan-2013 23-Jan-2013 Change Change % Previous Week Open 32.045 32.300 0.255 0.8% 30.870 High 32.470 32.548 0.078 0.2% 32.115 Low 32.040 32.260 0.220 0.7% 30.870 Close 32.287 32.548 0.261 0.8% 32.042 Range 0.430 0.288 -0.142 -33.0% 1.245 ATR 0.573 0.552 -0.020 -3.6% 0.000 Volume 1,769 1,125 -644 -36.4% 8,546
Daily Pivots for day following 23-Jan-2013 Classic Woodie Camarilla DeMark R4 33.316 33.220 32.706 R3 33.028 32.932 32.627 R2 32.740 32.740 32.601 R1 32.644 32.644 32.574 32.692 PP 32.452 32.452 32.452 32.476 S1 32.356 32.356 32.522 32.404 S2 32.164 32.164 32.495 S3 31.876 32.068 32.469 S4 31.588 31.780 32.390	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 35.411 34.971 32.727 R3 34.166 33.726 32.384 R2 32.921 32.921 32.270 R1 32.481 32.481 32.156 32.701 PP 31.676 31.676 31.676 31.786 S1 31.236 31.236 31.928 31.456 S2 30.431 30.431 31.814 S3 29.186 29.991 31.700 S4 27.941 28.746 31.357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.548 31.260 1.288 4.0% 0.404 1.2% 100% True False 1,819 10 32.548 30.190 2.358 7.2% 0.440 1.4% 100% True False 1,685 20 32.548 29.410 3.138 9.6% 0.475 1.5% 100% True False 1,220 40 34.550 29.410 5.140 15.8% 0.495 1.5% 61% False False 880 60 34.550 29.410 5.140 15.8% 0.448 1.4% 61% False False 698 80 35.248 29.410 5.838 17.9% 0.389 1.2% 54% False False 593
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.772 2.618 33.302 1.618 33.014 1.000 32.836 0.618 32.726 HIGH 32.548 0.618 32.438 0.500 32.404 0.382 32.370 LOW 32.260 0.618 32.082 1.000 31.972 1.618 31.794 2.618 31.506 4.250 31.036
Fisher Pivots for day following 23-Jan-2013 Pivot 1 day 3 day R1 32.500 32.443 PP 32.452 32.339 S1 32.404 32.234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.