COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary Previous Current 23-Jan-2013 24-Jan-2013 Change Change % Previous Week Open 32.300 32.155 -0.145 -0.4% 30.870 High 32.548 32.185 -0.363 -1.1% 32.115 Low 32.260 31.730 -0.530 -1.6% 30.870 Close 32.548 31.827 -0.721 -2.2% 32.042 Range 0.288 0.455 0.167 58.0% 1.245 ATR 0.552 0.571 0.019 3.4% 0.000 Volume 1,125 370 -755 -67.1% 8,546
Daily Pivots for day following 24-Jan-2013 Classic Woodie Camarilla DeMark R4 33.279 33.008 32.077 R3 32.824 32.553 31.952 R2 32.369 32.369 31.910 R1 32.098 32.098 31.869 32.006 PP 31.914 31.914 31.914 31.868 S1 31.643 31.643 31.785 31.551 S2 31.459 31.459 31.744 S3 31.004 31.188 31.702 S4 30.549 30.733 31.577	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 35.411 34.971 32.727 R3 34.166 33.726 32.384 R2 32.921 32.921 32.270 R1 32.481 32.481 32.156 32.701 PP 31.676 31.676 31.676 31.786 S1 31.236 31.236 31.928 31.456 S2 30.431 30.431 31.814 S3 29.186 29.991 31.700 S4 27.941 28.746 31.357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.548 31.300 1.248 3.9% 0.417 1.3% 42% False False 1,339 10 32.548 30.360 2.188 6.9% 0.453 1.4% 67% False False 1,615 20 32.548 29.410 3.138 9.9% 0.487 1.5% 77% False False 1,188 40 34.550 29.410 5.140 16.1% 0.502 1.6% 47% False False 880 60 34.550 29.410 5.140 16.1% 0.452 1.4% 47% False False 699 80 35.248 29.410 5.838 18.3% 0.392 1.2% 41% False False 596
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.119 2.618 33.376 1.618 32.921 1.000 32.640 0.618 32.466 HIGH 32.185 0.618 32.011 0.500 31.958 0.382 31.904 LOW 31.730 0.618 31.449 1.000 31.275 1.618 30.994 2.618 30.539 4.250 29.796
Fisher Pivots for day following 24-Jan-2013 Pivot 1 day 3 day R1 31.958 32.139 PP 31.914 32.035 S1 31.871 31.931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.