COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary Previous Current 24-Jan-2013 25-Jan-2013 Change Change % Previous Week Open 32.155 31.780 -0.375 -1.2% 32.045 High 32.185 31.780 -0.405 -1.3% 32.548 Low 31.730 31.305 -0.425 -1.3% 31.305 Close 31.827 31.310 -0.517 -1.6% 31.310 Range 0.455 0.475 0.020 4.4% 1.243 ATR 0.571 0.568 -0.004 -0.6% 0.000 Volume 370 1,298 928 250.8% 4,562
Daily Pivots for day following 25-Jan-2013 Classic Woodie Camarilla DeMark R4 32.890 32.575 31.571 R3 32.415 32.100 31.441 R2 31.940 31.940 31.397 R1 31.625 31.625 31.354 31.545 PP 31.465 31.465 31.465 31.425 S1 31.150 31.150 31.266 31.070 S2 30.990 30.990 31.223 S3 30.515 30.675 31.179 S4 30.040 30.200 31.049	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 35.450 34.623 31.994 R3 34.207 33.380 31.652 R2 32.964 32.964 31.538 R1 32.137 32.137 31.424 31.929 PP 31.721 31.721 31.721 31.617 S1 30.894 30.894 31.196 30.686 S2 30.478 30.478 31.082 S3 29.235 29.651 30.968 S4 27.992 28.408 30.626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.548 31.305 1.243 4.0% 0.369 1.2% 0% False True 1,482 10 32.548 30.360 2.188 7.0% 0.444 1.4% 43% False False 1,523 20 32.548 29.410 3.138 10.0% 0.494 1.6% 61% False False 1,245 40 34.550 29.410 5.140 16.4% 0.508 1.6% 37% False False 900 60 34.550 29.410 5.140 16.4% 0.459 1.5% 37% False False 718 80 35.248 29.410 5.838 18.6% 0.396 1.3% 33% False False 611
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33.799 2.618 33.024 1.618 32.549 1.000 32.255 0.618 32.074 HIGH 31.780 0.618 31.599 0.500 31.543 0.382 31.486 LOW 31.305 0.618 31.011 1.000 30.830 1.618 30.536 2.618 30.061 4.250 29.286
Fisher Pivots for day following 25-Jan-2013 Pivot 1 day 3 day R1 31.543 31.927 PP 31.465 31.721 S1 31.388 31.516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.