COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary Previous Current 25-Jan-2013 28-Jan-2013 Change Change % Previous Week Open 31.780 31.390 -0.390 -1.2% 32.045 High 31.780 31.390 -0.390 -1.2% 32.548 Low 31.305 30.880 -0.425 -1.4% 31.305 Close 31.310 30.886 -0.424 -1.4% 31.310 Range 0.475 0.510 0.035 7.4% 1.243 ATR 0.568 0.564 -0.004 -0.7% 0.000 Volume 1,298 567 -731 -56.3% 4,562
Daily Pivots for day following 28-Jan-2013 Classic Woodie Camarilla DeMark R4 32.582 32.244 31.167 R3 32.072 31.734 31.026 R2 31.562 31.562 30.980 R1 31.224 31.224 30.933 31.138 PP 31.052 31.052 31.052 31.009 S1 30.714 30.714 30.839 30.628 S2 30.542 30.542 30.793 S3 30.032 30.204 30.746 S4 29.522 29.694 30.606	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 35.450 34.623 31.994 R3 34.207 33.380 31.652 R2 32.964 32.964 31.538 R1 32.137 32.137 31.424 31.929 PP 31.721 31.721 31.721 31.617 S1 30.894 30.894 31.196 30.686 S2 30.478 30.478 31.082 S3 29.235 29.651 30.968 S4 27.992 28.408 30.626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.548 30.880 1.668 5.4% 0.432 1.4% 0% False True 1,025 10 32.548 30.870 1.678 5.4% 0.436 1.4% 1% False False 1,367 20 32.548 29.410 3.138 10.2% 0.517 1.7% 47% False False 1,269 40 34.550 29.410 5.140 16.6% 0.501 1.6% 29% False False 906 60 34.550 29.410 5.140 16.6% 0.466 1.5% 29% False False 727 80 35.248 29.410 5.838 18.9% 0.397 1.3% 25% False False 612
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 33.558 2.618 32.725 1.618 32.215 1.000 31.900 0.618 31.705 HIGH 31.390 0.618 31.195 0.500 31.135 0.382 31.075 LOW 30.880 0.618 30.565 1.000 30.370 1.618 30.055 2.618 29.545 4.250 28.713
Fisher Pivots for day following 28-Jan-2013 Pivot 1 day 3 day R1 31.135 31.533 PP 31.052 31.317 S1 30.969 31.102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.