COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 30-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2013 |
30-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.075 |
31.400 |
0.325 |
1.0% |
32.045 |
| High |
31.490 |
32.287 |
0.797 |
2.5% |
32.548 |
| Low |
31.075 |
31.400 |
0.325 |
1.0% |
31.305 |
| Close |
31.292 |
32.287 |
0.995 |
3.2% |
31.310 |
| Range |
0.415 |
0.887 |
0.472 |
113.7% |
1.243 |
| ATR |
0.567 |
0.597 |
0.031 |
5.4% |
0.000 |
| Volume |
305 |
495 |
190 |
62.3% |
4,562 |
|
| Daily Pivots for day following 30-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.652 |
34.357 |
32.775 |
|
| R3 |
33.765 |
33.470 |
32.531 |
|
| R2 |
32.878 |
32.878 |
32.450 |
|
| R1 |
32.583 |
32.583 |
32.368 |
32.731 |
| PP |
31.991 |
31.991 |
31.991 |
32.065 |
| S1 |
31.696 |
31.696 |
32.206 |
31.844 |
| S2 |
31.104 |
31.104 |
32.124 |
|
| S3 |
30.217 |
30.809 |
32.043 |
|
| S4 |
29.330 |
29.922 |
31.799 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.450 |
34.623 |
31.994 |
|
| R3 |
34.207 |
33.380 |
31.652 |
|
| R2 |
32.964 |
32.964 |
31.538 |
|
| R1 |
32.137 |
32.137 |
31.424 |
31.929 |
| PP |
31.721 |
31.721 |
31.721 |
31.617 |
| S1 |
30.894 |
30.894 |
31.196 |
30.686 |
| S2 |
30.478 |
30.478 |
31.082 |
|
| S3 |
29.235 |
29.651 |
30.968 |
|
| S4 |
27.992 |
28.408 |
30.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.287 |
30.880 |
1.407 |
4.4% |
0.548 |
1.7% |
100% |
True |
False |
607 |
| 10 |
32.548 |
30.880 |
1.668 |
5.2% |
0.476 |
1.5% |
84% |
False |
False |
1,213 |
| 20 |
32.548 |
29.410 |
3.138 |
9.7% |
0.550 |
1.7% |
92% |
False |
False |
1,235 |
| 40 |
33.880 |
29.410 |
4.470 |
13.8% |
0.493 |
1.5% |
64% |
False |
False |
912 |
| 60 |
34.550 |
29.410 |
5.140 |
15.9% |
0.477 |
1.5% |
56% |
False |
False |
732 |
| 80 |
35.070 |
29.410 |
5.660 |
17.5% |
0.410 |
1.3% |
51% |
False |
False |
616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.057 |
|
2.618 |
34.609 |
|
1.618 |
33.722 |
|
1.000 |
33.174 |
|
0.618 |
32.835 |
|
HIGH |
32.287 |
|
0.618 |
31.948 |
|
0.500 |
31.844 |
|
0.382 |
31.739 |
|
LOW |
31.400 |
|
0.618 |
30.852 |
|
1.000 |
30.513 |
|
1.618 |
29.965 |
|
2.618 |
29.078 |
|
4.250 |
27.630 |
|
|
| Fisher Pivots for day following 30-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
32.139 |
32.053 |
| PP |
31.991 |
31.818 |
| S1 |
31.844 |
31.584 |
|