COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary Previous Current 30-Jan-2013 31-Jan-2013 Change Change % Previous Week Open 31.400 32.115 0.715 2.3% 32.045 High 32.287 32.215 -0.072 -0.2% 32.548 Low 31.400 31.250 -0.150 -0.5% 31.305 Close 32.287 31.460 -0.827 -2.6% 31.310 Range 0.887 0.965 0.078 8.8% 1.243 ATR 0.597 0.629 0.031 5.3% 0.000 Volume 495 1,360 865 174.7% 4,562
Daily Pivots for day following 31-Jan-2013 Classic Woodie Camarilla DeMark R4 34.537 33.963 31.991 R3 33.572 32.998 31.725 R2 32.607 32.607 31.637 R1 32.033 32.033 31.548 31.838 PP 31.642 31.642 31.642 31.544 S1 31.068 31.068 31.372 30.873 S2 30.677 30.677 31.283 S3 29.712 30.103 31.195 S4 28.747 29.138 30.929	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 35.450 34.623 31.994 R3 34.207 33.380 31.652 R2 32.964 32.964 31.538 R1 32.137 32.137 31.424 31.929 PP 31.721 31.721 31.721 31.617 S1 30.894 30.894 31.196 30.686 S2 30.478 30.478 31.082 S3 29.235 29.651 30.968 S4 27.992 28.408 30.626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.287 30.880 1.407 4.5% 0.650 2.1% 41% False False 805 10 32.548 30.880 1.668 5.3% 0.534 1.7% 35% False False 1,072 20 32.548 29.410 3.138 10.0% 0.545 1.7% 65% False False 1,289 40 33.880 29.410 4.470 14.2% 0.515 1.6% 46% False False 919 60 34.550 29.410 5.140 16.3% 0.470 1.5% 40% False False 754 80 34.550 29.410 5.140 16.3% 0.415 1.3% 40% False False 631 100 35.300 29.410 5.890 18.7% 0.417 1.3% 35% False False 570
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 36.316 2.618 34.741 1.618 33.776 1.000 33.180 0.618 32.811 HIGH 32.215 0.618 31.846 0.500 31.733 0.382 31.619 LOW 31.250 0.618 30.654 1.000 30.285 1.618 29.689 2.618 28.724 4.250 27.149
Fisher Pivots for day following 31-Jan-2013 Pivot 1 day 3 day R1 31.733 31.681 PP 31.642 31.607 S1 31.551 31.534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.