COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary Previous Current 31-Jan-2013 01-Feb-2013 Change Change % Previous Week Open 32.115 31.500 -0.615 -1.9% 31.390 High 32.215 32.190 -0.025 -0.1% 32.287 Low 31.250 31.430 0.180 0.6% 30.880 Close 31.460 32.067 0.607 1.9% 32.067 Range 0.965 0.760 -0.205 -21.2% 1.407 ATR 0.629 0.638 0.009 1.5% 0.000 Volume 1,360 1,204 -156 -11.5% 3,931
Daily Pivots for day following 01-Feb-2013 Classic Woodie Camarilla DeMark R4 34.176 33.881 32.485 R3 33.416 33.121 32.276 R2 32.656 32.656 32.206 R1 32.361 32.361 32.137 32.509 PP 31.896 31.896 31.896 31.969 S1 31.601 31.601 31.997 31.749 S2 31.136 31.136 31.928 S3 30.376 30.841 31.858 S4 29.616 30.081 31.649	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 35.966 35.423 32.841 R3 34.559 34.016 32.454 R2 33.152 33.152 32.325 R1 32.609 32.609 32.196 32.881 PP 31.745 31.745 31.745 31.880 S1 31.202 31.202 31.938 31.474 S2 30.338 30.338 31.809 S3 28.931 29.795 31.680 S4 27.524 28.388 31.293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.287 30.880 1.407 4.4% 0.707 2.2% 84% False False 786 10 32.548 30.880 1.668 5.2% 0.538 1.7% 71% False False 1,134 20 32.548 29.410 3.138 9.8% 0.537 1.7% 85% False False 1,306 40 33.880 29.410 4.470 13.9% 0.514 1.6% 59% False False 946 60 34.550 29.410 5.140 16.0% 0.479 1.5% 52% False False 765 80 34.550 29.410 5.140 16.0% 0.421 1.3% 52% False False 645 100 35.300 29.410 5.890 18.4% 0.423 1.3% 45% False False 575
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.420 2.618 34.180 1.618 33.420 1.000 32.950 0.618 32.660 HIGH 32.190 0.618 31.900 0.500 31.810 0.382 31.720 LOW 31.430 0.618 30.960 1.000 30.670 1.618 30.200 2.618 29.440 4.250 28.200
Fisher Pivots for day following 01-Feb-2013 Pivot 1 day 3 day R1 31.981 31.968 PP 31.896 31.868 S1 31.810 31.769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.