COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary Previous Current 01-Feb-2013 04-Feb-2013 Change Change % Previous Week Open 31.500 31.845 0.345 1.1% 31.390 High 32.190 31.950 -0.240 -0.7% 32.287 Low 31.430 31.600 0.170 0.5% 30.880 Close 32.067 31.825 -0.242 -0.8% 32.067 Range 0.760 0.350 -0.410 -53.9% 1.407 ATR 0.638 0.626 -0.012 -1.9% 0.000 Volume 1,204 467 -737 -61.2% 3,931
Daily Pivots for day following 04-Feb-2013 Classic Woodie Camarilla DeMark R4 32.842 32.683 32.018 R3 32.492 32.333 31.921 R2 32.142 32.142 31.889 R1 31.983 31.983 31.857 31.888 PP 31.792 31.792 31.792 31.744 S1 31.633 31.633 31.793 31.538 S2 31.442 31.442 31.761 S3 31.092 31.283 31.729 S4 30.742 30.933 31.633	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 35.966 35.423 32.841 R3 34.559 34.016 32.454 R2 33.152 33.152 32.325 R1 32.609 32.609 32.196 32.881 PP 31.745 31.745 31.745 31.880 S1 31.202 31.202 31.938 31.474 S2 30.338 30.338 31.809 S3 28.931 29.795 31.680 S4 27.524 28.388 31.293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.287 31.075 1.212 3.8% 0.675 2.1% 62% False False 766 10 32.548 30.880 1.668 5.2% 0.554 1.7% 57% False False 896 20 32.548 30.010 2.538 8.0% 0.506 1.6% 72% False False 1,228 40 33.880 29.410 4.470 14.0% 0.512 1.6% 54% False False 947 60 34.550 29.410 5.140 16.2% 0.471 1.5% 47% False False 769 80 34.550 29.410 5.140 16.2% 0.423 1.3% 47% False False 650 100 35.300 29.410 5.890 18.5% 0.426 1.3% 41% False False 574
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 33.438 2.618 32.866 1.618 32.516 1.000 32.300 0.618 32.166 HIGH 31.950 0.618 31.816 0.500 31.775 0.382 31.734 LOW 31.600 0.618 31.384 1.000 31.250 1.618 31.034 2.618 30.684 4.250 30.113
Fisher Pivots for day following 04-Feb-2013 Pivot 1 day 3 day R1 31.808 31.794 PP 31.792 31.763 S1 31.775 31.733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.