COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary Previous Current 04-Feb-2013 05-Feb-2013 Change Change % Previous Week Open 31.845 31.815 -0.030 -0.1% 31.390 High 31.950 32.160 0.210 0.7% 32.287 Low 31.600 31.815 0.215 0.7% 30.880 Close 31.825 31.985 0.160 0.5% 32.067 Range 0.350 0.345 -0.005 -1.4% 1.407 ATR 0.626 0.606 -0.020 -3.2% 0.000 Volume 467 414 -53 -11.3% 3,931
Daily Pivots for day following 05-Feb-2013 Classic Woodie Camarilla DeMark R4 33.022 32.848 32.175 R3 32.677 32.503 32.080 R2 32.332 32.332 32.048 R1 32.158 32.158 32.017 32.245 PP 31.987 31.987 31.987 32.030 S1 31.813 31.813 31.953 31.900 S2 31.642 31.642 31.922 S3 31.297 31.468 31.890 S4 30.952 31.123 31.795	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 35.966 35.423 32.841 R3 34.559 34.016 32.454 R2 33.152 33.152 32.325 R1 32.609 32.609 32.196 32.881 PP 31.745 31.745 31.745 31.880 S1 31.202 31.202 31.938 31.474 S2 30.338 30.338 31.809 S3 28.931 29.795 31.680 S4 27.524 28.388 31.293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.287 31.250 1.037 3.2% 0.661 2.1% 71% False False 788 10 32.548 30.880 1.668 5.2% 0.545 1.7% 66% False False 760 20 32.548 30.190 2.358 7.4% 0.498 1.6% 76% False False 1,189 40 33.880 29.410 4.470 14.0% 0.510 1.6% 58% False False 944 60 34.550 29.410 5.140 16.1% 0.467 1.5% 50% False False 768 80 34.550 29.410 5.140 16.1% 0.423 1.3% 50% False False 651 100 35.300 29.410 5.890 18.4% 0.417 1.3% 44% False False 574
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 33.626 2.618 33.063 1.618 32.718 1.000 32.505 0.618 32.373 HIGH 32.160 0.618 32.028 0.500 31.988 0.382 31.947 LOW 31.815 0.618 31.602 1.000 31.470 1.618 31.257 2.618 30.912 4.250 30.349
Fisher Pivots for day following 05-Feb-2013 Pivot 1 day 3 day R1 31.988 31.927 PP 31.987 31.868 S1 31.986 31.810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.