COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 31.815 31.785 -0.030 -0.1% 31.390
High 32.160 31.987 -0.173 -0.5% 32.287
Low 31.815 31.785 -0.030 -0.1% 30.880
Close 31.985 31.987 0.002 0.0% 32.067
Range 0.345 0.202 -0.143 -41.4% 1.407
ATR 0.606 0.577 -0.029 -4.8% 0.000
Volume 414 895 481 116.2% 3,931
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.526 32.458 32.098
R3 32.324 32.256 32.043
R2 32.122 32.122 32.024
R1 32.054 32.054 32.006 32.088
PP 31.920 31.920 31.920 31.937
S1 31.852 31.852 31.968 31.886
S2 31.718 31.718 31.950
S3 31.516 31.650 31.931
S4 31.314 31.448 31.876
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.966 35.423 32.841
R3 34.559 34.016 32.454
R2 33.152 33.152 32.325
R1 32.609 32.609 32.196 32.881
PP 31.745 31.745 31.745 31.880
S1 31.202 31.202 31.938 31.474
S2 30.338 30.338 31.809
S3 28.931 29.795 31.680
S4 27.524 28.388 31.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.215 31.250 0.965 3.0% 0.524 1.6% 76% False False 868
10 32.287 30.880 1.407 4.4% 0.536 1.7% 79% False False 737
20 32.548 30.190 2.358 7.4% 0.488 1.5% 76% False False 1,211
40 33.880 29.410 4.470 14.0% 0.514 1.6% 58% False False 938
60 34.550 29.410 5.140 16.1% 0.465 1.5% 50% False False 778
80 34.550 29.410 5.140 16.1% 0.423 1.3% 50% False False 634
100 35.300 29.410 5.890 18.4% 0.400 1.3% 44% False False 581
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.031
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 32.846
2.618 32.516
1.618 32.314
1.000 32.189
0.618 32.112
HIGH 31.987
0.618 31.910
0.500 31.886
0.382 31.862
LOW 31.785
0.618 31.660
1.000 31.583
1.618 31.458
2.618 31.256
4.250 30.927
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 31.953 31.951
PP 31.920 31.916
S1 31.886 31.880

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols