COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary Previous Current 06-Feb-2013 07-Feb-2013 Change Change % Previous Week Open 31.785 32.000 0.215 0.7% 31.390 High 31.987 32.000 0.013 0.0% 32.287 Low 31.785 31.500 -0.285 -0.9% 30.880 Close 31.987 31.513 -0.474 -1.5% 32.067 Range 0.202 0.500 0.298 147.5% 1.407 ATR 0.577 0.571 -0.005 -1.0% 0.000 Volume 895 238 -657 -73.4% 3,931
Daily Pivots for day following 07-Feb-2013 Classic Woodie Camarilla DeMark R4 33.171 32.842 31.788 R3 32.671 32.342 31.651 R2 32.171 32.171 31.605 R1 31.842 31.842 31.559 31.757 PP 31.671 31.671 31.671 31.628 S1 31.342 31.342 31.467 31.257 S2 31.171 31.171 31.421 S3 30.671 30.842 31.376 S4 30.171 30.342 31.238	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 35.966 35.423 32.841 R3 34.559 34.016 32.454 R2 33.152 33.152 32.325 R1 32.609 32.609 32.196 32.881 PP 31.745 31.745 31.745 31.880 S1 31.202 31.202 31.938 31.474 S2 30.338 30.338 31.809 S3 28.931 29.795 31.680 S4 27.524 28.388 31.293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.190 31.430 0.760 2.4% 0.431 1.4% 11% False False 643 10 32.287 30.880 1.407 4.5% 0.541 1.7% 45% False False 724 20 32.548 30.360 2.188 6.9% 0.497 1.6% 53% False False 1,170 40 33.880 29.410 4.470 14.2% 0.524 1.7% 47% False False 937 60 34.550 29.410 5.140 16.3% 0.465 1.5% 41% False False 772 80 34.550 29.410 5.140 16.3% 0.429 1.4% 41% False False 633 100 35.300 29.410 5.890 18.7% 0.403 1.3% 36% False False 582
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.125 2.618 33.309 1.618 32.809 1.000 32.500 0.618 32.309 HIGH 32.000 0.618 31.809 0.500 31.750 0.382 31.691 LOW 31.500 0.618 31.191 1.000 31.000 1.618 30.691 2.618 30.191 4.250 29.375
Fisher Pivots for day following 07-Feb-2013 Pivot 1 day 3 day R1 31.750 31.830 PP 31.671 31.724 S1 31.592 31.619

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.