COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary Previous Current 07-Feb-2013 08-Feb-2013 Change Change % Previous Week Open 32.000 31.630 -0.370 -1.2% 31.845 High 32.000 31.655 -0.345 -1.1% 32.160 Low 31.500 31.500 0.000 0.0% 31.500 Close 31.513 31.552 0.039 0.1% 31.552 Range 0.500 0.155 -0.345 -69.0% 0.660 ATR 0.571 0.542 -0.030 -5.2% 0.000 Volume 238 2,081 1,843 774.4% 4,095
Daily Pivots for day following 08-Feb-2013 Classic Woodie Camarilla DeMark R4 32.034 31.948 31.637 R3 31.879 31.793 31.595 R2 31.724 31.724 31.580 R1 31.638 31.638 31.566 31.604 PP 31.569 31.569 31.569 31.552 S1 31.483 31.483 31.538 31.449 S2 31.414 31.414 31.524 S3 31.259 31.328 31.509 S4 31.104 31.173 31.467	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 33.717 33.295 31.915 R3 33.057 32.635 31.734 R2 32.397 32.397 31.673 R1 31.975 31.975 31.613 31.856 PP 31.737 31.737 31.737 31.678 S1 31.315 31.315 31.492 31.196 S2 31.077 31.077 31.431 S3 30.417 30.655 31.371 S4 29.757 29.995 31.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.160 31.500 0.660 2.1% 0.310 1.0% 8% False True 819 10 32.287 30.880 1.407 4.5% 0.509 1.6% 48% False False 802 20 32.548 30.360 2.188 6.9% 0.476 1.5% 54% False False 1,163 40 33.880 29.410 4.470 14.2% 0.528 1.7% 48% False False 978 60 34.550 29.410 5.140 16.3% 0.467 1.5% 42% False False 804 80 34.550 29.410 5.140 16.3% 0.423 1.3% 42% False False 657 100 35.300 29.410 5.890 18.7% 0.403 1.3% 36% False False 600
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 32.314 2.618 32.061 1.618 31.906 1.000 31.810 0.618 31.751 HIGH 31.655 0.618 31.596 0.500 31.578 0.382 31.559 LOW 31.500 0.618 31.404 1.000 31.345 1.618 31.249 2.618 31.094 4.250 30.841
Fisher Pivots for day following 08-Feb-2013 Pivot 1 day 3 day R1 31.578 31.750 PP 31.569 31.684 S1 31.561 31.618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.