COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary Previous Current 19-Feb-2013 20-Feb-2013 Change Change % Previous Week Open 30.200 29.700 -0.500 -1.7% 31.595 High 30.200 29.700 -0.500 -1.7% 31.595 Low 29.300 28.400 -0.900 -3.1% 29.800 Close 29.533 28.731 -0.802 -2.7% 29.959 Range 0.900 1.300 0.400 44.4% 1.795 ATR 0.568 0.620 0.052 9.2% 0.000 Volume 4,600 1,862 -2,738 -59.5% 5,321
Daily Pivots for day following 20-Feb-2013 Classic Woodie Camarilla DeMark R4 32.844 32.087 29.446 R3 31.544 30.787 29.089 R2 30.244 30.244 28.969 R1 29.487 29.487 28.850 29.216 PP 28.944 28.944 28.944 28.808 S1 28.187 28.187 28.612 27.916 S2 27.644 27.644 28.493 S3 26.344 26.887 28.374 S4 25.044 25.587 28.016	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 35.836 34.693 30.946 R3 34.041 32.898 30.453 R2 32.246 32.246 30.288 R1 31.103 31.103 30.124 30.777 PP 30.451 30.451 30.451 30.289 S1 29.308 29.308 29.794 28.982 S2 28.656 28.656 29.630 S3 26.861 27.513 29.465 S4 25.066 25.718 28.972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.300 28.400 2.900 10.1% 0.795 2.8% 11% False True 2,030 10 32.000 28.400 3.600 12.5% 0.567 2.0% 9% False True 1,499 20 32.548 28.400 4.148 14.4% 0.556 1.9% 8% False True 1,130 40 32.548 28.400 4.148 14.4% 0.519 1.8% 8% False True 1,181 60 34.550 28.400 6.150 21.4% 0.524 1.8% 5% False True 952 80 34.550 28.400 6.150 21.4% 0.474 1.6% 5% False True 796 100 35.248 28.400 6.848 23.8% 0.426 1.5% 5% False True 692
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 35.225 2.618 33.103 1.618 31.803 1.000 31.000 0.618 30.503 HIGH 29.700 0.618 29.203 0.500 29.050 0.382 28.897 LOW 28.400 0.618 27.597 1.000 27.100 1.618 26.297 2.618 24.997 4.250 22.875
Fisher Pivots for day following 20-Feb-2013 Pivot 1 day 3 day R1 29.050 29.400 PP 28.944 29.177 S1 28.837 28.954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.