COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary Previous Current 20-Feb-2013 21-Feb-2013 Change Change % Previous Week Open 29.700 28.840 -0.860 -2.9% 31.595 High 29.700 28.915 -0.785 -2.6% 31.595 Low 28.400 28.450 0.050 0.2% 29.800 Close 28.731 28.812 0.081 0.3% 29.959 Range 1.300 0.465 -0.835 -64.2% 1.795 ATR 0.620 0.609 -0.011 -1.8% 0.000 Volume 1,862 4,017 2,155 115.7% 5,321
Daily Pivots for day following 21-Feb-2013 Classic Woodie Camarilla DeMark R4 30.121 29.931 29.068 R3 29.656 29.466 28.940 R2 29.191 29.191 28.897 R1 29.001 29.001 28.855 28.864 PP 28.726 28.726 28.726 28.657 S1 28.536 28.536 28.769 28.399 S2 28.261 28.261 28.727 S3 27.796 28.071 28.684 S4 27.331 27.606 28.556	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 35.836 34.693 30.946 R3 34.041 32.898 30.453 R2 32.246 32.246 30.288 R1 31.103 31.103 30.124 30.777 PP 30.451 30.451 30.451 30.289 S1 29.308 29.308 29.794 28.982 S2 28.656 28.656 29.630 S3 26.861 27.513 29.465 S4 25.066 25.718 28.972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.100 28.400 2.700 9.4% 0.803 2.8% 15% False False 2,530 10 32.000 28.400 3.600 12.5% 0.593 2.1% 11% False False 1,811 20 32.287 28.400 3.887 13.5% 0.565 2.0% 11% False False 1,274 40 32.548 28.400 4.148 14.4% 0.520 1.8% 10% False False 1,247 60 34.550 28.400 6.150 21.3% 0.518 1.8% 7% False False 1,012 80 34.550 28.400 6.150 21.3% 0.477 1.7% 7% False False 842 100 35.248 28.400 6.848 23.8% 0.424 1.5% 6% False False 729
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 30.891 2.618 30.132 1.618 29.667 1.000 29.380 0.618 29.202 HIGH 28.915 0.618 28.737 0.500 28.683 0.382 28.628 LOW 28.450 0.618 28.163 1.000 27.985 1.618 27.698 2.618 27.233 4.250 26.474
Fisher Pivots for day following 21-Feb-2013 Pivot 1 day 3 day R1 28.769 29.300 PP 28.726 29.137 S1 28.683 28.975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.