COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary Previous Current 21-Feb-2013 22-Feb-2013 Change Change % Previous Week Open 28.840 28.780 -0.060 -0.2% 30.200 High 28.915 29.000 0.085 0.3% 30.200 Low 28.450 28.470 0.020 0.1% 28.400 Close 28.812 28.571 -0.241 -0.8% 28.571 Range 0.465 0.530 0.065 14.0% 1.800 ATR 0.609 0.604 -0.006 -0.9% 0.000 Volume 4,017 2,461 -1,556 -38.7% 12,940
Daily Pivots for day following 22-Feb-2013 Classic Woodie Camarilla DeMark R4 30.270 29.951 28.863 R3 29.740 29.421 28.717 R2 29.210 29.210 28.668 R1 28.891 28.891 28.620 28.786 PP 28.680 28.680 28.680 28.628 S1 28.361 28.361 28.522 28.256 S2 28.150 28.150 28.474 S3 27.620 27.831 28.425 S4 27.090 27.301 28.280	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 34.457 33.314 29.561 R3 32.657 31.514 29.066 R2 30.857 30.857 28.901 R1 29.714 29.714 28.736 29.386 PP 29.057 29.057 29.057 28.893 S1 27.914 27.914 28.406 27.586 S2 27.257 27.257 28.241 S3 25.457 26.114 28.076 S4 23.657 24.314 27.581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.400 28.400 2.000 7.0% 0.759 2.7% 9% False False 2,793 10 31.655 28.400 3.255 11.4% 0.596 2.1% 5% False False 2,034 20 32.287 28.400 3.887 13.6% 0.568 2.0% 4% False False 1,379 40 32.548 28.400 4.148 14.5% 0.528 1.8% 4% False False 1,283 60 34.550 28.400 6.150 21.5% 0.524 1.8% 3% False False 1,046 80 34.550 28.400 6.150 21.5% 0.481 1.7% 3% False False 869 100 35.248 28.400 6.848 24.0% 0.427 1.5% 2% False False 753
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.253 2.618 30.388 1.618 29.858 1.000 29.530 0.618 29.328 HIGH 29.000 0.618 28.798 0.500 28.735 0.382 28.672 LOW 28.470 0.618 28.142 1.000 27.940 1.618 27.612 2.618 27.082 4.250 26.218
Fisher Pivots for day following 22-Feb-2013 Pivot 1 day 3 day R1 28.735 29.050 PP 28.680 28.890 S1 28.626 28.731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.