COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary Previous Current 22-Feb-2013 25-Feb-2013 Change Change % Previous Week Open 28.780 28.800 0.020 0.1% 30.200 High 29.000 29.290 0.290 1.0% 30.200 Low 28.470 28.680 0.210 0.7% 28.400 Close 28.571 29.100 0.529 1.9% 28.571 Range 0.530 0.610 0.080 15.1% 1.800 ATR 0.604 0.612 0.008 1.4% 0.000 Volume 2,461 1,460 -1,001 -40.7% 12,940
Daily Pivots for day following 25-Feb-2013 Classic Woodie Camarilla DeMark R4 30.853 30.587 29.436 R3 30.243 29.977 29.268 R2 29.633 29.633 29.212 R1 29.367 29.367 29.156 29.500 PP 29.023 29.023 29.023 29.090 S1 28.757 28.757 29.044 28.890 S2 28.413 28.413 28.988 S3 27.803 28.147 28.932 S4 27.193 27.537 28.765	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 34.457 33.314 29.561 R3 32.657 31.514 29.066 R2 30.857 30.857 28.901 R1 29.714 29.714 28.736 29.386 PP 29.057 29.057 29.057 28.893 S1 27.914 27.914 28.406 27.586 S2 27.257 27.257 28.241 S3 25.457 26.114 28.076 S4 23.657 24.314 27.581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.200 28.400 1.800 6.2% 0.761 2.6% 39% False False 2,880 10 31.595 28.400 3.195 11.0% 0.642 2.2% 22% False False 1,972 20 32.287 28.400 3.887 13.4% 0.575 2.0% 18% False False 1,387 40 32.548 28.400 4.148 14.3% 0.535 1.8% 17% False False 1,316 60 34.550 28.400 6.150 21.1% 0.531 1.8% 11% False False 1,062 80 34.550 28.400 6.150 21.1% 0.488 1.7% 11% False False 886 100 35.248 28.400 6.848 23.5% 0.432 1.5% 10% False False 766
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31.883 2.618 30.887 1.618 30.277 1.000 29.900 0.618 29.667 HIGH 29.290 0.618 29.057 0.500 28.985 0.382 28.913 LOW 28.680 0.618 28.303 1.000 28.070 1.618 27.693 2.618 27.083 4.250 26.088
Fisher Pivots for day following 25-Feb-2013 Pivot 1 day 3 day R1 29.062 29.023 PP 29.023 28.947 S1 28.985 28.870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.