COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 27-Feb-2013

Day Change Summary
	Previous	Current
	26-Feb-2013	27-Feb-2013	Change	Change %	Previous Week
Open	29.025	29.355	0.330	1.1%	30.200
High	29.510	29.355	-0.155	-0.5%	30.200
Low	28.760	28.925	0.165	0.6%	28.400
Close	29.374	29.040	-0.334	-1.1%	28.571
Range	0.750	0.430	-0.320	-42.7%	1.800
ATR	0.622	0.609	-0.012	-2.0%	0.000
Volume	3,538	5,731	2,193	62.0%	12,940

Daily Pivots for day following 27-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.397	30.148	29.277
R3	29.967	29.718	29.158
R2	29.537	29.537	29.119
R1	29.288	29.288	29.079	29.198
PP	29.107	29.107	29.107	29.061
S1	28.858	28.858	29.001	28.768
S2	28.677	28.677	28.961
S3	28.247	28.428	28.922
S4	27.817	27.998	28.804

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.457	33.314	29.561
R3	32.657	31.514	29.066
R2	30.857	30.857	28.901
R1	29.714	29.714	28.736	29.386
PP	29.057	29.057	29.057	28.893
S1	27.914	27.914	28.406	27.586
S2	27.257	27.257	28.241
S3	25.457	26.114	28.076
S4	23.657	24.314	27.581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.510	28.450	1.060	3.7%	0.557	1.9%	56%	False	False	3,441
10	31.300	28.400	2.900	10.0%	0.676	2.3%	22%	False	False	2,735
20	32.287	28.400	3.887	13.4%	0.588	2.0%	16%	False	False	1,807
40	32.548	28.400	4.148	14.3%	0.555	1.9%	15%	False	False	1,518
60	34.390	28.400	5.990	20.6%	0.527	1.8%	11%	False	False	1,206
80	34.550	28.400	6.150	21.2%	0.495	1.7%	10%	False	False	1,001
100	35.248	28.400	6.848	23.6%	0.439	1.5%	9%	False	False	851

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	31.183
2.618	30.481
1.618	30.051
1.000	29.785
0.618	29.621
HIGH	29.355
0.618	29.191
0.500	29.140
0.382	29.089
LOW	28.925
0.618	28.659
1.000	28.495
1.618	28.229
2.618	27.799
4.250	27.098

Fisher Pivots for day following 27-Feb-2013
Pivot	1 day	3 day
R1	29.140	29.095
PP	29.107	29.077
S1	29.073	29.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols