COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 01-Mar-2013

Day Change Summary
	Previous	Current
	28-Feb-2013	01-Mar-2013	Change	Change %	Previous Week
Open	29.200	28.585	-0.615	-2.1%	28.800
High	29.200	28.780	-0.420	-1.4%	29.510
Low	28.455	28.000	-0.455	-1.6%	28.000
Close	28.486	28.546	0.060	0.2%	28.546
Range	0.745	0.780	0.035	4.7%	1.510
ATR	0.619	0.631	0.011	1.9%	0.000
Volume	1,649	1,667	18	1.1%	14,045

Daily Pivots for day following 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.782	30.444	28.975
R3	30.002	29.664	28.761
R2	29.222	29.222	28.689
R1	28.884	28.884	28.618	28.663
PP	28.442	28.442	28.442	28.332
S1	28.104	28.104	28.475	27.883
S2	27.662	27.662	28.403
S3	26.882	27.324	28.332
S4	26.102	26.544	28.117

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.215	32.391	29.377
R3	31.705	30.881	28.961
R2	30.195	30.195	28.823
R1	29.371	29.371	28.684	29.028
PP	28.685	28.685	28.685	28.514
S1	27.861	27.861	28.408	27.518
S2	27.175	27.175	28.269
S3	25.665	26.351	28.131
S4	24.155	24.841	27.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.510	28.000	1.510	5.3%	0.663	2.3%	36%	False	True	2,809
10	30.400	28.000	2.400	8.4%	0.711	2.5%	23%	False	True	2,801
20	32.190	28.000	4.190	14.7%	0.572	2.0%	13%	False	True	1,880
40	32.548	28.000	4.548	15.9%	0.558	2.0%	12%	False	True	1,585
60	33.880	28.000	5.880	20.6%	0.534	1.9%	9%	False	True	1,240
80	34.550	28.000	6.550	22.9%	0.496	1.7%	8%	False	True	1,035
100	34.550	28.000	6.550	22.9%	0.446	1.6%	8%	False	True	881
120	35.300	28.000	7.300	25.6%	0.442	1.5%	7%	False	True	788

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	32.095
2.618	30.822
1.618	30.042
1.000	29.560
0.618	29.262
HIGH	28.780
0.618	28.482
0.500	28.390
0.382	28.298
LOW	28.000
0.618	27.518
1.000	27.220
1.618	26.738
2.618	25.958
4.250	24.685

Fisher Pivots for day following 01-Mar-2013
Pivot	1 day	3 day
R1	28.494	28.678
PP	28.442	28.634
S1	28.390	28.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols