COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 04-Mar-2013

Day Change Summary
	Previous	Current
	01-Mar-2013	04-Mar-2013	Change	Change %	Previous Week
Open	28.585	28.810	0.225	0.8%	28.800
High	28.780	28.860	0.080	0.3%	29.510
Low	28.000	28.500	0.500	1.8%	28.000
Close	28.546	28.552	0.006	0.0%	28.546
Range	0.780	0.360	-0.420	-53.8%	1.510
ATR	0.631	0.611	-0.019	-3.1%	0.000
Volume	1,667	1,415	-252	-15.1%	14,045

Daily Pivots for day following 04-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.717	29.495	28.750
R3	29.357	29.135	28.651
R2	28.997	28.997	28.618
R1	28.775	28.775	28.585	28.706
PP	28.637	28.637	28.637	28.603
S1	28.415	28.415	28.519	28.346
S2	28.277	28.277	28.486
S3	27.917	28.055	28.453
S4	27.557	27.695	28.354

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.215	32.391	29.377
R3	31.705	30.881	28.961
R2	30.195	30.195	28.823
R1	29.371	29.371	28.684	29.028
PP	28.685	28.685	28.685	28.514
S1	27.861	27.861	28.408	27.518
S2	27.175	27.175	28.269
S3	25.665	26.351	28.131
S4	24.155	24.841	27.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.510	28.000	1.510	5.3%	0.613	2.1%	37%	False	False	2,800
10	30.200	28.000	2.200	7.7%	0.687	2.4%	25%	False	False	2,840
20	32.160	28.000	4.160	14.6%	0.552	1.9%	13%	False	False	1,890
40	32.548	28.000	4.548	15.9%	0.544	1.9%	12%	False	False	1,598
60	33.880	28.000	5.880	20.6%	0.527	1.8%	9%	False	False	1,261
80	34.550	28.000	6.550	22.9%	0.497	1.7%	8%	False	False	1,047
100	34.550	28.000	6.550	22.9%	0.447	1.6%	8%	False	False	894
120	35.300	28.000	7.300	25.6%	0.444	1.6%	8%	False	False	794

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	30.390
2.618	29.802
1.618	29.442
1.000	29.220
0.618	29.082
HIGH	28.860
0.618	28.722
0.500	28.680
0.382	28.638
LOW	28.500
0.618	28.278
1.000	28.140
1.618	27.918
2.618	27.558
4.250	26.970

Fisher Pivots for day following 04-Mar-2013
Pivot	1 day	3 day
R1	28.680	28.600
PP	28.637	28.584
S1	28.595	28.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols