COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 05-Mar-2013

Day Change Summary
	Previous	Current
	04-Mar-2013	05-Mar-2013	Change	Change %	Previous Week
Open	28.810	28.645	-0.165	-0.6%	28.800
High	28.860	29.120	0.260	0.9%	29.510
Low	28.500	28.610	0.110	0.4%	28.000
Close	28.552	28.660	0.108	0.4%	28.546
Range	0.360	0.510	0.150	41.7%	1.510
ATR	0.611	0.608	-0.003	-0.5%	0.000
Volume	1,415	2,578	1,163	82.2%	14,045

Daily Pivots for day following 05-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.327	30.003	28.941
R3	29.817	29.493	28.800
R2	29.307	29.307	28.754
R1	28.983	28.983	28.707	29.145
PP	28.797	28.797	28.797	28.878
S1	28.473	28.473	28.613	28.635
S2	28.287	28.287	28.567
S3	27.777	27.963	28.520
S4	27.267	27.453	28.380

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.215	32.391	29.377
R3	31.705	30.881	28.961
R2	30.195	30.195	28.823
R1	29.371	29.371	28.684	29.028
PP	28.685	28.685	28.685	28.514
S1	27.861	27.861	28.408	27.518
S2	27.175	27.175	28.269
S3	25.665	26.351	28.131
S4	24.155	24.841	27.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.355	28.000	1.355	4.7%	0.565	2.0%	49%	False	False	2,608
10	29.700	28.000	1.700	5.9%	0.648	2.3%	39%	False	False	2,637
20	32.160	28.000	4.160	14.5%	0.560	2.0%	16%	False	False	1,996
40	32.548	28.000	4.548	15.9%	0.533	1.9%	15%	False	False	1,612
60	33.880	28.000	5.880	20.5%	0.528	1.8%	11%	False	False	1,296
80	34.550	28.000	6.550	22.9%	0.493	1.7%	10%	False	False	1,076
100	34.550	28.000	6.550	22.9%	0.450	1.6%	10%	False	False	920
120	35.300	28.000	7.300	25.5%	0.448	1.6%	9%	False	False	811

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.288
2.618	30.455
1.618	29.945
1.000	29.630
0.618	29.435
HIGH	29.120
0.618	28.925
0.500	28.865
0.382	28.805
LOW	28.610
0.618	28.295
1.000	28.100
1.618	27.785
2.618	27.275
4.250	26.443

Fisher Pivots for day following 05-Mar-2013
Pivot	1 day	3 day
R1	28.865	28.627
PP	28.797	28.593
S1	28.728	28.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols