COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 07-Mar-2013

Day Change Summary
	Previous	Current
	06-Mar-2013	07-Mar-2013	Change	Change %	Previous Week
Open	28.745	29.100	0.355	1.2%	28.800
High	29.100	29.100	0.000	0.0%	29.510
Low	28.650	28.820	0.170	0.6%	28.000
Close	28.860	28.866	0.006	0.0%	28.546
Range	0.450	0.280	-0.170	-37.8%	1.510
ATR	0.597	0.574	-0.023	-3.8%	0.000
Volume	1,122	1,071	-51	-4.5%	14,045

Daily Pivots for day following 07-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.769	29.597	29.020
R3	29.489	29.317	28.943
R2	29.209	29.209	28.917
R1	29.037	29.037	28.892	28.983
PP	28.929	28.929	28.929	28.902
S1	28.757	28.757	28.840	28.703
S2	28.649	28.649	28.815
S3	28.369	28.477	28.789
S4	28.089	28.197	28.712

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.215	32.391	29.377
R3	31.705	30.881	28.961
R2	30.195	30.195	28.823
R1	29.371	29.371	28.684	29.028
PP	28.685	28.685	28.685	28.514
S1	27.861	27.861	28.408	27.518
S2	27.175	27.175	28.269
S3	25.665	26.351	28.131
S4	24.155	24.841	27.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.120	28.000	1.120	3.9%	0.476	1.6%	77%	False	False	1,570
10	29.510	28.000	1.510	5.2%	0.545	1.9%	57%	False	False	2,269
20	32.000	28.000	4.000	13.9%	0.569	2.0%	22%	False	False	2,040
40	32.548	28.000	4.548	15.8%	0.529	1.8%	19%	False	False	1,626
60	33.880	28.000	5.880	20.4%	0.532	1.8%	15%	False	False	1,305
80	34.550	28.000	6.550	22.7%	0.491	1.7%	13%	False	False	1,093
100	34.550	28.000	6.550	22.7%	0.452	1.6%	13%	False	False	915
120	35.300	28.000	7.300	25.3%	0.428	1.5%	12%	False	False	824

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	30.290
2.618	29.833
1.618	29.553
1.000	29.380
0.618	29.273
HIGH	29.100
0.618	28.993
0.500	28.960
0.382	28.927
LOW	28.820
0.618	28.647
1.000	28.540
1.618	28.367
2.618	28.087
4.250	27.630

Fisher Pivots for day following 07-Mar-2013
Pivot	1 day	3 day
R1	28.960	28.866
PP	28.929	28.865
S1	28.897	28.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols