COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 08-Mar-2013

Day Change Summary
	Previous	Current
	07-Mar-2013	08-Mar-2013	Change	Change %	Previous Week
Open	29.100	28.825	-0.275	-0.9%	28.810
High	29.100	29.280	0.180	0.6%	29.280
Low	28.820	28.410	-0.410	-1.4%	28.410
Close	28.866	29.007	0.141	0.5%	29.007
Range	0.280	0.870	0.590	210.7%	0.870
ATR	0.574	0.595	0.021	3.7%	0.000
Volume	1,071	3,266	2,195	204.9%	9,452

Daily Pivots for day following 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.509	31.128	29.486
R3	30.639	30.258	29.246
R2	29.769	29.769	29.167
R1	29.388	29.388	29.087	29.579
PP	28.899	28.899	28.899	28.994
S1	28.518	28.518	28.927	28.709
S2	28.029	28.029	28.848
S3	27.159	27.648	28.768
S4	26.289	26.778	28.529

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.509	31.128	29.486
R3	30.639	30.258	29.246
R2	29.769	29.769	29.167
R1	29.388	29.388	29.087	29.579
PP	28.899	28.899	28.899	28.994
S1	28.518	28.518	28.927	28.709
S2	28.029	28.029	28.848
S3	27.159	27.648	28.768
S4	26.289	26.778	28.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.280	28.410	0.870	3.0%	0.494	1.7%	69%	True	True	1,890
10	29.510	28.000	1.510	5.2%	0.579	2.0%	67%	False	False	2,349
20	31.655	28.000	3.655	12.6%	0.587	2.0%	28%	False	False	2,191
40	32.548	28.000	4.548	15.7%	0.542	1.9%	22%	False	False	1,681
60	33.880	28.000	5.880	20.3%	0.545	1.9%	17%	False	False	1,355
80	34.550	28.000	6.550	22.6%	0.496	1.7%	15%	False	False	1,127
100	34.550	28.000	6.550	22.6%	0.461	1.6%	15%	False	False	945
120	35.300	28.000	7.300	25.2%	0.434	1.5%	14%	False	False	850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	32.978
2.618	31.558
1.618	30.688
1.000	30.150
0.618	29.818
HIGH	29.280
0.618	28.948
0.500	28.845
0.382	28.742
LOW	28.410
0.618	27.872
1.000	27.540
1.618	27.002
2.618	26.132
4.250	24.713

Fisher Pivots for day following 08-Mar-2013
Pivot	1 day	3 day
R1	28.953	28.953
PP	28.899	28.899
S1	28.845	28.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols