COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 11-Mar-2013

Day Change Summary
	Previous	Current
	08-Mar-2013	11-Mar-2013	Change	Change %	Previous Week
Open	28.825	29.000	0.175	0.6%	28.810
High	29.280	29.115	-0.165	-0.6%	29.280
Low	28.410	28.790	0.380	1.3%	28.410
Close	29.007	28.912	-0.095	-0.3%	29.007
Range	0.870	0.325	-0.545	-62.6%	0.870
ATR	0.595	0.576	-0.019	-3.2%	0.000
Volume	3,266	1,297	-1,969	-60.3%	9,452

Daily Pivots for day following 11-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.914	29.738	29.091
R3	29.589	29.413	29.001
R2	29.264	29.264	28.972
R1	29.088	29.088	28.942	29.014
PP	28.939	28.939	28.939	28.902
S1	28.763	28.763	28.882	28.689
S2	28.614	28.614	28.852
S3	28.289	28.438	28.823
S4	27.964	28.113	28.733

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.509	31.128	29.486
R3	30.639	30.258	29.246
R2	29.769	29.769	29.167
R1	29.388	29.388	29.087	29.579
PP	28.899	28.899	28.899	28.994
S1	28.518	28.518	28.927	28.709
S2	28.029	28.029	28.848
S3	27.159	27.648	28.768
S4	26.289	26.778	28.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.280	28.410	0.870	3.0%	0.487	1.7%	58%	False	False	1,866
10	29.510	28.000	1.510	5.2%	0.550	1.9%	60%	False	False	2,333
20	31.595	28.000	3.595	12.4%	0.596	2.1%	25%	False	False	2,152
40	32.548	28.000	4.548	15.7%	0.536	1.9%	20%	False	False	1,657
60	33.880	28.000	5.880	20.3%	0.550	1.9%	16%	False	False	1,369
80	34.550	28.000	6.550	22.7%	0.499	1.7%	14%	False	False	1,141
100	34.550	28.000	6.550	22.7%	0.458	1.6%	14%	False	False	956
120	35.300	28.000	7.300	25.2%	0.435	1.5%	12%	False	False	859

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.496
2.618	29.966
1.618	29.641
1.000	29.440
0.618	29.316
HIGH	29.115
0.618	28.991
0.500	28.953
0.382	28.914
LOW	28.790
0.618	28.589
1.000	28.465
1.618	28.264
2.618	27.939
4.250	27.409

Fisher Pivots for day following 11-Mar-2013
Pivot	1 day	3 day
R1	28.953	28.890
PP	28.939	28.867
S1	28.926	28.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols