COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 12-Mar-2013

Day Change Summary
	Previous	Current
	11-Mar-2013	12-Mar-2013	Change	Change %	Previous Week
Open	29.000	29.060	0.060	0.2%	28.810
High	29.115	29.400	0.285	1.0%	29.280
Low	28.790	28.940	0.150	0.5%	28.410
Close	28.912	29.231	0.319	1.1%	29.007
Range	0.325	0.460	0.135	41.5%	0.870
ATR	0.576	0.570	-0.006	-1.1%	0.000
Volume	1,297	541	-756	-58.3%	9,452

Daily Pivots for day following 12-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.570	30.361	29.484
R3	30.110	29.901	29.358
R2	29.650	29.650	29.315
R1	29.441	29.441	29.273	29.546
PP	29.190	29.190	29.190	29.243
S1	28.981	28.981	29.189	29.086
S2	28.730	28.730	29.147
S3	28.270	28.521	29.105
S4	27.810	28.061	28.978

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.509	31.128	29.486
R3	30.639	30.258	29.246
R2	29.769	29.769	29.167
R1	29.388	29.388	29.087	29.579
PP	28.899	28.899	28.899	28.994
S1	28.518	28.518	28.927	28.709
S2	28.029	28.029	28.848
S3	27.159	27.648	28.768
S4	26.289	26.778	28.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.400	28.410	0.990	3.4%	0.477	1.6%	83%	True	False	1,459
10	29.400	28.000	1.400	4.8%	0.521	1.8%	88%	True	False	2,033
20	31.300	28.000	3.300	11.3%	0.590	2.0%	37%	False	False	2,125
40	32.548	28.000	4.548	15.6%	0.533	1.8%	27%	False	False	1,618
60	33.175	28.000	5.175	17.7%	0.547	1.9%	24%	False	False	1,375
80	34.550	28.000	6.550	22.4%	0.503	1.7%	19%	False	False	1,147
100	34.550	28.000	6.550	22.4%	0.462	1.6%	19%	False	False	961
120	35.300	28.000	7.300	25.0%	0.434	1.5%	17%	False	False	863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.355
2.618	30.604
1.618	30.144
1.000	29.860
0.618	29.684
HIGH	29.400
0.618	29.224
0.500	29.170
0.382	29.116
LOW	28.940
0.618	28.656
1.000	28.480
1.618	28.196
2.618	27.736
4.250	26.985

Fisher Pivots for day following 12-Mar-2013
Pivot	1 day	3 day
R1	29.211	29.122
PP	29.190	29.014
S1	29.170	28.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols