COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 14-Mar-2013

Day Change Summary
	Previous	Current
	13-Mar-2013	14-Mar-2013	Change	Change %	Previous Week
Open	29.175	28.990	-0.185	-0.6%	28.810
High	29.300	28.990	-0.310	-1.1%	29.280
Low	28.905	28.605	-0.300	-1.0%	28.410
Close	29.017	28.865	-0.152	-0.5%	29.007
Range	0.395	0.385	-0.010	-2.5%	0.870
ATR	0.557	0.547	-0.010	-1.9%	0.000
Volume	1,002	1,943	941	93.9%	9,452

Daily Pivots for day following 14-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.975	29.805	29.077
R3	29.590	29.420	28.971
R2	29.205	29.205	28.936
R1	29.035	29.035	28.900	28.928
PP	28.820	28.820	28.820	28.766
S1	28.650	28.650	28.830	28.543
S2	28.435	28.435	28.794
S3	28.050	28.265	28.759
S4	27.665	27.880	28.653

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.509	31.128	29.486
R3	30.639	30.258	29.246
R2	29.769	29.769	29.167
R1	29.388	29.388	29.087	29.579
PP	28.899	28.899	28.899	28.994
S1	28.518	28.518	28.927	28.709
S2	28.029	28.029	28.848
S3	27.159	27.648	28.768
S4	26.289	26.778	28.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.400	28.410	0.990	3.4%	0.487	1.7%	46%	False	False	1,609
10	29.400	28.000	1.400	4.9%	0.482	1.7%	62%	False	False	1,590
20	31.100	28.000	3.100	10.7%	0.595	2.1%	28%	False	False	2,169
40	32.548	28.000	4.548	15.8%	0.530	1.8%	19%	False	False	1,633
60	32.605	28.000	4.605	16.0%	0.545	1.9%	19%	False	False	1,400
80	34.550	28.000	6.550	22.7%	0.508	1.8%	13%	False	False	1,175
100	34.550	28.000	6.550	22.7%	0.469	1.6%	13%	False	False	989
120	35.300	28.000	7.300	25.3%	0.434	1.5%	12%	False	False	885

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.626
2.618	29.998
1.618	29.613
1.000	29.375
0.618	29.228
HIGH	28.990
0.618	28.843
0.500	28.798
0.382	28.752
LOW	28.605
0.618	28.367
1.000	28.220
1.618	27.982
2.618	27.597
4.250	26.969

Fisher Pivots for day following 14-Mar-2013
Pivot	1 day	3 day
R1	28.843	29.003
PP	28.820	28.957
S1	28.798	28.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols