COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 18-Mar-2013

Day Change Summary
	Previous	Current
	15-Mar-2013	18-Mar-2013	Change	Change %	Previous Week
Open	28.920	28.980	0.060	0.2%	29.000
High	29.040	29.160	0.120	0.4%	29.400
Low	28.790	28.695	-0.095	-0.3%	28.605
Close	28.910	28.932	0.022	0.1%	28.910
Range	0.250	0.465	0.215	86.0%	0.795
ATR	0.526	0.521	-0.004	-0.8%	0.000
Volume	2,899	689	-2,210	-76.2%	7,682

Daily Pivots for day following 18-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.324	30.093	29.188
R3	29.859	29.628	29.060
R2	29.394	29.394	29.017
R1	29.163	29.163	28.975	29.046
PP	28.929	28.929	28.929	28.871
S1	28.698	28.698	28.889	28.581
S2	28.464	28.464	28.847
S3	27.999	28.233	28.804
S4	27.534	27.768	28.676

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.357	30.928	29.347
R3	30.562	30.133	29.129
R2	29.767	29.767	29.056
R1	29.338	29.338	28.983	29.155
PP	28.972	28.972	28.972	28.880
S1	28.543	28.543	28.837	28.360
S2	28.177	28.177	28.764
S3	27.382	27.748	28.691
S4	26.587	26.953	28.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.400	28.605	0.795	2.7%	0.391	1.4%	41%	False	False	1,414
10	29.400	28.410	0.990	3.4%	0.439	1.5%	53%	False	False	1,640
20	30.200	28.000	2.200	7.6%	0.563	1.9%	42%	False	False	2,240
40	32.548	28.000	4.548	15.7%	0.520	1.8%	20%	False	False	1,639
60	32.548	28.000	4.548	15.7%	0.534	1.8%	20%	False	False	1,454
80	34.550	28.000	6.550	22.6%	0.512	1.8%	14%	False	False	1,205
100	34.550	28.000	6.550	22.6%	0.470	1.6%	14%	False	False	1,024
120	35.248	28.000	7.248	25.1%	0.435	1.5%	13%	False	False	911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31.136
2.618	30.377
1.618	29.912
1.000	29.625
0.618	29.447
HIGH	29.160
0.618	28.982
0.500	28.928
0.382	28.873
LOW	28.695
0.618	28.408
1.000	28.230
1.618	27.943
2.618	27.478
4.250	26.719

Fisher Pivots for day following 18-Mar-2013
Pivot	1 day	3 day
R1	28.931	28.916
PP	28.929	28.899
S1	28.928	28.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols