COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 19-Mar-2013

Day Change Summary
	Previous	Current
	18-Mar-2013	19-Mar-2013	Change	Change %	Previous Week
Open	28.980	28.960	-0.020	-0.1%	29.000
High	29.160	29.100	-0.060	-0.2%	29.400
Low	28.695	28.685	-0.010	0.0%	28.605
Close	28.932	28.901	-0.031	-0.1%	28.910
Range	0.465	0.415	-0.050	-10.8%	0.795
ATR	0.521	0.514	-0.008	-1.5%	0.000
Volume	689	1,474	785	113.9%	7,682

Daily Pivots for day following 19-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.140	29.936	29.129
R3	29.725	29.521	29.015
R2	29.310	29.310	28.977
R1	29.106	29.106	28.939	29.001
PP	28.895	28.895	28.895	28.843
S1	28.691	28.691	28.863	28.586
S2	28.480	28.480	28.825
S3	28.065	28.276	28.787
S4	27.650	27.861	28.673

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.357	30.928	29.347
R3	30.562	30.133	29.129
R2	29.767	29.767	29.056
R1	29.338	29.338	28.983	29.155
PP	28.972	28.972	28.972	28.880
S1	28.543	28.543	28.837	28.360
S2	28.177	28.177	28.764
S3	27.382	27.748	28.691
S4	26.587	26.953	28.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.300	28.605	0.695	2.4%	0.382	1.3%	43%	False	False	1,601
10	29.400	28.410	0.990	3.4%	0.430	1.5%	50%	False	False	1,530
20	29.700	28.000	1.700	5.9%	0.539	1.9%	53%	False	False	2,084
40	32.548	28.000	4.548	15.7%	0.526	1.8%	20%	False	False	1,604
60	32.548	28.000	4.548	15.7%	0.529	1.8%	20%	False	False	1,465
80	34.550	28.000	6.550	22.7%	0.514	1.8%	14%	False	False	1,214
100	34.550	28.000	6.550	22.7%	0.474	1.6%	14%	False	False	1,038
120	35.248	28.000	7.248	25.1%	0.438	1.5%	12%	False	False	917

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.864
2.618	30.186
1.618	29.771
1.000	29.515
0.618	29.356
HIGH	29.100
0.618	28.941
0.500	28.893
0.382	28.844
LOW	28.685
0.618	28.429
1.000	28.270
1.618	28.014
2.618	27.599
4.250	26.921

Fisher Pivots for day following 19-Mar-2013
Pivot	1 day	3 day
R1	28.898	28.923
PP	28.895	28.915
S1	28.893	28.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols