COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 20-Mar-2013

Day Change Summary
	Previous	Current
	19-Mar-2013	20-Mar-2013	Change	Change %	Previous Week
Open	28.960	28.955	-0.005	0.0%	29.000
High	29.100	29.005	-0.095	-0.3%	29.400
Low	28.685	28.470	-0.215	-0.7%	28.605
Close	28.901	28.875	-0.026	-0.1%	28.910
Range	0.415	0.535	0.120	28.9%	0.795
ATR	0.514	0.515	0.002	0.3%	0.000
Volume	1,474	889	-585	-39.7%	7,682

Daily Pivots for day following 20-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.388	30.167	29.169
R3	29.853	29.632	29.022
R2	29.318	29.318	28.973
R1	29.097	29.097	28.924	28.940
PP	28.783	28.783	28.783	28.705
S1	28.562	28.562	28.826	28.405
S2	28.248	28.248	28.777
S3	27.713	28.027	28.728
S4	27.178	27.492	28.581

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.357	30.928	29.347
R3	30.562	30.133	29.129
R2	29.767	29.767	29.056
R1	29.338	29.338	28.983	29.155
PP	28.972	28.972	28.972	28.880
S1	28.543	28.543	28.837	28.360
S2	28.177	28.177	28.764
S3	27.382	27.748	28.691
S4	26.587	26.953	28.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.160	28.470	0.690	2.4%	0.410	1.4%	59%	False	True	1,578
10	29.400	28.410	0.990	3.4%	0.438	1.5%	47%	False	False	1,507
20	29.510	28.000	1.510	5.2%	0.501	1.7%	58%	False	False	2,035
40	32.548	28.000	4.548	15.8%	0.528	1.8%	19%	False	False	1,582
60	32.548	28.000	4.548	15.8%	0.513	1.8%	19%	False	False	1,466
80	34.550	28.000	6.550	22.7%	0.518	1.8%	13%	False	False	1,222
100	34.550	28.000	6.550	22.7%	0.479	1.7%	13%	False	False	1,044
120	35.248	28.000	7.248	25.1%	0.438	1.5%	12%	False	False	916

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	31.279
2.618	30.406
1.618	29.871
1.000	29.540
0.618	29.336
HIGH	29.005
0.618	28.801
0.500	28.738
0.382	28.674
LOW	28.470
0.618	28.139
1.000	27.935
1.618	27.604
2.618	27.069
4.250	26.196

Fisher Pivots for day following 20-Mar-2013
Pivot	1 day	3 day
R1	28.829	28.855
PP	28.783	28.835
S1	28.738	28.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols