COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 21-Mar-2013

Day Change Summary
	Previous	Current
	20-Mar-2013	21-Mar-2013	Change	Change %	Previous Week
Open	28.955	28.835	-0.120	-0.4%	29.000
High	29.005	29.345	0.340	1.2%	29.400
Low	28.470	28.775	0.305	1.1%	28.605
Close	28.875	29.270	0.395	1.4%	28.910
Range	0.535	0.570	0.035	6.5%	0.795
ATR	0.515	0.519	0.004	0.8%	0.000
Volume	889	510	-379	-42.6%	7,682

Daily Pivots for day following 21-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.840	30.625	29.584
R3	30.270	30.055	29.427
R2	29.700	29.700	29.375
R1	29.485	29.485	29.322	29.593
PP	29.130	29.130	29.130	29.184
S1	28.915	28.915	29.218	29.023
S2	28.560	28.560	29.166
S3	27.990	28.345	29.113
S4	27.420	27.775	28.957

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.357	30.928	29.347
R3	30.562	30.133	29.129
R2	29.767	29.767	29.056
R1	29.338	29.338	28.983	29.155
PP	28.972	28.972	28.972	28.880
S1	28.543	28.543	28.837	28.360
S2	28.177	28.177	28.764
S3	27.382	27.748	28.691
S4	26.587	26.953	28.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.345	28.470	0.875	3.0%	0.447	1.5%	91%	True	False	1,292
10	29.400	28.410	0.990	3.4%	0.467	1.6%	87%	False	False	1,451
20	29.510	28.000	1.510	5.2%	0.506	1.7%	84%	False	False	1,860
40	32.287	28.000	4.287	14.6%	0.535	1.8%	30%	False	False	1,567
60	32.548	28.000	4.548	15.5%	0.515	1.8%	28%	False	False	1,451
80	34.550	28.000	6.550	22.4%	0.515	1.8%	19%	False	False	1,224
100	34.550	28.000	6.550	22.4%	0.483	1.7%	19%	False	False	1,045
120	35.248	28.000	7.248	24.8%	0.437	1.5%	18%	False	False	918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.133
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	31.768
2.618	30.837
1.618	30.267
1.000	29.915
0.618	29.697
HIGH	29.345
0.618	29.127
0.500	29.060
0.382	28.993
LOW	28.775
0.618	28.423
1.000	28.205
1.618	27.853
2.618	27.283
4.250	26.353

Fisher Pivots for day following 21-Mar-2013
Pivot	1 day	3 day
R1	29.200	29.149
PP	29.130	29.028
S1	29.060	28.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols