COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 22-Mar-2013

Day Change Summary
	Previous	Current
	21-Mar-2013	22-Mar-2013	Change	Change %	Previous Week
Open	28.835	29.200	0.365	1.3%	28.980
High	29.345	29.200	-0.145	-0.5%	29.345
Low	28.775	28.575	-0.200	-0.7%	28.470
Close	29.270	28.756	-0.514	-1.8%	28.756
Range	0.570	0.625	0.055	9.6%	0.875
ATR	0.519	0.532	0.013	2.4%	0.000
Volume	510	1,194	684	134.1%	4,756

Daily Pivots for day following 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.719	30.362	29.100
R3	30.094	29.737	28.928
R2	29.469	29.469	28.871
R1	29.112	29.112	28.813	28.978
PP	28.844	28.844	28.844	28.777
S1	28.487	28.487	28.699	28.353
S2	28.219	28.219	28.641
S3	27.594	27.862	28.584
S4	26.969	27.237	28.412

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.482	30.994	29.237
R3	30.607	30.119	28.997
R2	29.732	29.732	28.916
R1	29.244	29.244	28.836	29.051
PP	28.857	28.857	28.857	28.760
S1	28.369	28.369	28.676	28.176
S2	27.982	27.982	28.596
S3	27.107	27.494	28.515
S4	26.232	26.619	28.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.345	28.470	0.875	3.0%	0.522	1.8%	33%	False	False	951
10	29.400	28.470	0.930	3.2%	0.443	1.5%	31%	False	False	1,243
20	29.510	28.000	1.510	5.3%	0.511	1.8%	50%	False	False	1,796
40	32.287	28.000	4.287	14.9%	0.539	1.9%	18%	False	False	1,588
60	32.548	28.000	4.548	15.8%	0.522	1.8%	17%	False	False	1,454
80	34.550	28.000	6.550	22.8%	0.521	1.8%	12%	False	False	1,234
100	34.550	28.000	6.550	22.8%	0.487	1.7%	12%	False	False	1,055
120	35.248	28.000	7.248	25.2%	0.441	1.5%	10%	False	False	927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	31.856
2.618	30.836
1.618	30.211
1.000	29.825
0.618	29.586
HIGH	29.200
0.618	28.961
0.500	28.888
0.382	28.814
LOW	28.575
0.618	28.189
1.000	27.950
1.618	27.564
2.618	26.939
4.250	25.919

Fisher Pivots for day following 22-Mar-2013
Pivot	1 day	3 day
R1	28.888	28.908
PP	28.844	28.857
S1	28.800	28.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols