COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 25-Mar-2013

Day Change Summary
	Previous	Current
	22-Mar-2013	25-Mar-2013	Change	Change %	Previous Week
Open	29.200	28.790	-0.410	-1.4%	28.980
High	29.200	28.925	-0.275	-0.9%	29.345
Low	28.575	28.530	-0.045	-0.2%	28.470
Close	28.756	28.874	0.118	0.4%	28.756
Range	0.625	0.395	-0.230	-36.8%	0.875
ATR	0.532	0.522	-0.010	-1.8%	0.000
Volume	1,194	1,632	438	36.7%	4,756

Daily Pivots for day following 25-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.961	29.813	29.091
R3	29.566	29.418	28.983
R2	29.171	29.171	28.946
R1	29.023	29.023	28.910	29.097
PP	28.776	28.776	28.776	28.814
S1	28.628	28.628	28.838	28.702
S2	28.381	28.381	28.802
S3	27.986	28.233	28.765
S4	27.591	27.838	28.657

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.482	30.994	29.237
R3	30.607	30.119	28.997
R2	29.732	29.732	28.916
R1	29.244	29.244	28.836	29.051
PP	28.857	28.857	28.857	28.760
S1	28.369	28.369	28.676	28.176
S2	27.982	27.982	28.596
S3	27.107	27.494	28.515
S4	26.232	26.619	28.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.345	28.470	0.875	3.0%	0.508	1.8%	46%	False	False	1,139
10	29.400	28.470	0.930	3.2%	0.450	1.6%	43%	False	False	1,277
20	29.510	28.000	1.510	5.2%	0.500	1.7%	58%	False	False	1,805
40	32.287	28.000	4.287	14.8%	0.537	1.9%	20%	False	False	1,596
60	32.548	28.000	4.548	15.8%	0.523	1.8%	19%	False	False	1,479
80	34.550	28.000	6.550	22.7%	0.523	1.8%	13%	False	False	1,248
100	34.550	28.000	6.550	22.7%	0.490	1.7%	13%	False	False	1,069
120	35.248	28.000	7.248	25.1%	0.443	1.5%	12%	False	False	939

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30.604
2.618	29.959
1.618	29.564
1.000	29.320
0.618	29.169
HIGH	28.925
0.618	28.774
0.500	28.728
0.382	28.681
LOW	28.530
0.618	28.286
1.000	28.135
1.618	27.891
2.618	27.496
4.250	26.851

Fisher Pivots for day following 25-Mar-2013
Pivot	1 day	3 day
R1	28.825	28.938
PP	28.776	28.916
S1	28.728	28.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols