COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 26-Mar-2013

Day Change Summary
	Previous	Current
	25-Mar-2013	26-Mar-2013	Change	Change %	Previous Week
Open	28.790	28.875	0.085	0.3%	28.980
High	28.925	28.880	-0.045	-0.2%	29.345
Low	28.530	28.680	0.150	0.5%	28.470
Close	28.874	28.737	-0.137	-0.5%	28.756
Range	0.395	0.200	-0.195	-49.4%	0.875
ATR	0.522	0.499	-0.023	-4.4%	0.000
Volume	1,632	2,498	866	53.1%	4,756

Daily Pivots for day following 26-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.366	29.251	28.847
R3	29.166	29.051	28.792
R2	28.966	28.966	28.774
R1	28.851	28.851	28.755	28.809
PP	28.766	28.766	28.766	28.744
S1	28.651	28.651	28.719	28.609
S2	28.566	28.566	28.700
S3	28.366	28.451	28.682
S4	28.166	28.251	28.627

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.482	30.994	29.237
R3	30.607	30.119	28.997
R2	29.732	29.732	28.916
R1	29.244	29.244	28.836	29.051
PP	28.857	28.857	28.857	28.760
S1	28.369	28.369	28.676	28.176
S2	27.982	27.982	28.596
S3	27.107	27.494	28.515
S4	26.232	26.619	28.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.345	28.470	0.875	3.0%	0.465	1.6%	31%	False	False	1,344
10	29.345	28.470	0.875	3.0%	0.424	1.5%	31%	False	False	1,473
20	29.400	28.000	1.400	4.9%	0.472	1.6%	53%	False	False	1,753
40	32.287	28.000	4.287	14.9%	0.530	1.8%	17%	False	False	1,644
60	32.548	28.000	4.548	15.8%	0.525	1.8%	16%	False	False	1,519
80	34.550	28.000	6.550	22.8%	0.515	1.8%	11%	False	False	1,275
100	34.550	28.000	6.550	22.8%	0.491	1.7%	11%	False	False	1,094
120	35.248	28.000	7.248	25.2%	0.441	1.5%	10%	False	False	956

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	29.730
2.618	29.404
1.618	29.204
1.000	29.080
0.618	29.004
HIGH	28.880
0.618	28.804
0.500	28.780
0.382	28.756
LOW	28.680
0.618	28.556
1.000	28.480
1.618	28.356
2.618	28.156
4.250	27.830

Fisher Pivots for day following 26-Mar-2013
Pivot	1 day	3 day
R1	28.780	28.865
PP	28.766	28.822
S1	28.751	28.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols