COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 28-Mar-2013

Day Change Summary
	Previous	Current
	27-Mar-2013	28-Mar-2013	Change	Change %	Previous Week
Open	28.790	28.700	-0.090	-0.3%	28.980
High	28.790	28.785	-0.005	0.0%	29.345
Low	28.160	28.250	0.090	0.3%	28.470
Close	28.671	28.382	-0.289	-1.0%	28.756
Range	0.630	0.535	-0.095	-15.1%	0.875
ATR	0.508	0.510	0.002	0.4%	0.000
Volume	1,571	1,730	159	10.1%	4,756

Daily Pivots for day following 28-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.077	29.765	28.676
R3	29.542	29.230	28.529
R2	29.007	29.007	28.480
R1	28.695	28.695	28.431	28.584
PP	28.472	28.472	28.472	28.417
S1	28.160	28.160	28.333	28.049
S2	27.937	27.937	28.284
S3	27.402	27.625	28.235
S4	26.867	27.090	28.088

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.482	30.994	29.237
R3	30.607	30.119	28.997
R2	29.732	29.732	28.916
R1	29.244	29.244	28.836	29.051
PP	28.857	28.857	28.857	28.760
S1	28.369	28.369	28.676	28.176
S2	27.982	27.982	28.596
S3	27.107	27.494	28.515
S4	26.232	26.619	28.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.200	28.160	1.040	3.7%	0.477	1.7%	21%	False	False	1,725
10	29.345	28.160	1.185	4.2%	0.462	1.6%	19%	False	False	1,508
20	29.400	28.000	1.400	4.9%	0.472	1.7%	27%	False	False	1,549
40	32.215	28.000	4.215	14.9%	0.526	1.9%	9%	False	False	1,707
60	32.548	28.000	4.548	16.0%	0.534	1.9%	8%	False	False	1,550
80	33.880	28.000	5.880	20.7%	0.509	1.8%	6%	False	False	1,309
100	34.550	28.000	6.550	23.1%	0.496	1.7%	6%	False	False	1,122
120	35.070	28.000	7.070	24.9%	0.449	1.6%	5%	False	False	979

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.059
2.618	30.186
1.618	29.651
1.000	29.320
0.618	29.116
HIGH	28.785
0.618	28.581
0.500	28.518
0.382	28.454
LOW	28.250
0.618	27.919
1.000	27.715
1.618	27.384
2.618	26.849
4.250	25.976

Fisher Pivots for day following 28-Mar-2013
Pivot	1 day	3 day
R1	28.518	28.520
PP	28.472	28.474
S1	28.427	28.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols