COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 01-Apr-2013

Day Change Summary
	Previous	Current
	28-Mar-2013	01-Apr-2013	Change	Change %	Previous Week
Open	28.700	28.330	-0.370	-1.3%	28.790
High	28.785	28.375	-0.410	-1.4%	28.925
Low	28.250	27.880	-0.370	-1.3%	28.160
Close	28.382	28.004	-0.378	-1.3%	28.382
Range	0.535	0.495	-0.040	-7.5%	0.765
ATR	0.510	0.510	-0.001	-0.1%	0.000
Volume	1,730	3,972	2,242	129.6%	7,431

Daily Pivots for day following 01-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.571	29.283	28.276
R3	29.076	28.788	28.140
R2	28.581	28.581	28.095
R1	28.293	28.293	28.049	28.190
PP	28.086	28.086	28.086	28.035
S1	27.798	27.798	27.959	27.695
S2	27.591	27.591	27.913
S3	27.096	27.303	27.868
S4	26.601	26.808	27.732

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.784	30.348	28.803
R3	30.019	29.583	28.592
R2	29.254	29.254	28.522
R1	28.818	28.818	28.452	28.654
PP	28.489	28.489	28.489	28.407
S1	28.053	28.053	28.312	27.889
S2	27.724	27.724	28.242
S3	26.959	27.288	28.172
S4	26.194	26.523	27.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.925	27.880	1.045	3.7%	0.451	1.6%	12%	False	True	2,280
10	29.345	27.880	1.465	5.2%	0.487	1.7%	8%	False	True	1,615
20	29.400	27.880	1.520	5.4%	0.458	1.6%	8%	False	True	1,664
40	32.190	27.880	4.310	15.4%	0.515	1.8%	3%	False	True	1,772
60	32.548	27.880	4.668	16.7%	0.525	1.9%	3%	False	True	1,611
80	33.880	27.880	6.000	21.4%	0.515	1.8%	2%	False	True	1,346
100	34.550	27.880	6.670	23.8%	0.488	1.7%	2%	False	True	1,161
120	34.550	27.880	6.670	23.8%	0.448	1.6%	2%	False	True	1,011

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.479
2.618	29.671
1.618	29.176
1.000	28.870
0.618	28.681
HIGH	28.375
0.618	28.186
0.500	28.128
0.382	28.069
LOW	27.880
0.618	27.574
1.000	27.385
1.618	27.079
2.618	26.584
4.250	25.776

Fisher Pivots for day following 01-Apr-2013
Pivot	1 day	3 day
R1	28.128	28.335
PP	28.086	28.225
S1	28.045	28.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols