COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 02-Apr-2013

Day Change Summary
	Previous	Current
	01-Apr-2013	02-Apr-2013	Change	Change %	Previous Week
Open	28.330	28.050	-0.280	-1.0%	28.790
High	28.375	28.190	-0.185	-0.7%	28.925
Low	27.880	27.230	-0.650	-2.3%	28.160
Close	28.004	27.306	-0.698	-2.5%	28.382
Range	0.495	0.960	0.465	93.9%	0.765
ATR	0.510	0.542	0.032	6.3%	0.000
Volume	3,972	5,012	1,040	26.2%	7,431

Daily Pivots for day following 02-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.455	29.841	27.834
R3	29.495	28.881	27.570
R2	28.535	28.535	27.482
R1	27.921	27.921	27.394	27.748
PP	27.575	27.575	27.575	27.489
S1	26.961	26.961	27.218	26.788
S2	26.615	26.615	27.130
S3	25.655	26.001	27.042
S4	24.695	25.041	26.778

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.784	30.348	28.803
R3	30.019	29.583	28.592
R2	29.254	29.254	28.522
R1	28.818	28.818	28.452	28.654
PP	28.489	28.489	28.489	28.407
S1	28.053	28.053	28.312	27.889
S2	27.724	27.724	28.242
S3	26.959	27.288	28.172
S4	26.194	26.523	27.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.880	27.230	1.650	6.0%	0.564	2.1%	5%	False	True	2,956
10	29.345	27.230	2.115	7.7%	0.536	2.0%	4%	False	True	2,048
20	29.400	27.230	2.170	7.9%	0.488	1.8%	4%	False	True	1,844
40	32.160	27.230	4.930	18.1%	0.520	1.9%	2%	False	True	1,867
60	32.548	27.230	5.318	19.5%	0.525	1.9%	1%	False	True	1,680
80	33.880	27.230	6.650	24.4%	0.517	1.9%	1%	False	True	1,407
100	34.550	27.230	7.320	26.8%	0.495	1.8%	1%	False	True	1,206
120	34.550	27.230	7.320	26.8%	0.454	1.7%	1%	False	True	1,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	32.270
2.618	30.703
1.618	29.743
1.000	29.150
0.618	28.783
HIGH	28.190
0.618	27.823
0.500	27.710
0.382	27.597
LOW	27.230
0.618	26.637
1.000	26.270
1.618	25.677
2.618	24.717
4.250	23.150

Fisher Pivots for day following 02-Apr-2013
Pivot	1 day	3 day
R1	27.710	28.008
PP	27.575	27.774
S1	27.441	27.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols