COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 04-Apr-2013

Day Change Summary
	Previous	Current
	03-Apr-2013	04-Apr-2013	Change	Change %	Previous Week
Open	27.270	27.060	-0.210	-0.8%	28.790
High	27.340	27.060	-0.280	-1.0%	28.925
Low	26.745	26.650	-0.095	-0.4%	28.160
Close	26.856	26.828	-0.028	-0.1%	28.382
Range	0.595	0.410	-0.185	-31.1%	0.765
ATR	0.546	0.536	-0.010	-1.8%	0.000
Volume	8,191	7,477	-714	-8.7%	7,431

Daily Pivots for day following 04-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.076	27.862	27.054
R3	27.666	27.452	26.941
R2	27.256	27.256	26.903
R1	27.042	27.042	26.866	26.944
PP	26.846	26.846	26.846	26.797
S1	26.632	26.632	26.790	26.534
S2	26.436	26.436	26.753
S3	26.026	26.222	26.715
S4	25.616	25.812	26.603

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.784	30.348	28.803
R3	30.019	29.583	28.592
R2	29.254	29.254	28.522
R1	28.818	28.818	28.452	28.654
PP	28.489	28.489	28.489	28.407
S1	28.053	28.053	28.312	27.889
S2	27.724	27.724	28.242
S3	26.959	27.288	28.172
S4	26.194	26.523	27.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.785	26.650	2.135	8.0%	0.599	2.2%	8%	False	True	5,276
10	29.345	26.650	2.695	10.0%	0.542	2.0%	7%	False	True	3,378
20	29.400	26.650	2.750	10.3%	0.490	1.8%	6%	False	True	2,442
40	32.000	26.650	5.350	19.9%	0.527	2.0%	3%	False	True	2,237
60	32.548	26.650	5.898	22.0%	0.517	1.9%	3%	False	True	1,888
80	33.880	26.650	7.230	26.9%	0.519	1.9%	2%	False	True	1,590
100	34.550	26.650	7.900	29.4%	0.491	1.8%	2%	False	True	1,356
120	34.550	26.650	7.900	29.4%	0.458	1.7%	2%	False	True	1,179

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	28.803
2.618	28.133
1.618	27.723
1.000	27.470
0.618	27.313
HIGH	27.060
0.618	26.903
0.500	26.855
0.382	26.807
LOW	26.650
0.618	26.397
1.000	26.240
1.618	25.987
2.618	25.577
4.250	24.908

Fisher Pivots for day following 04-Apr-2013
Pivot	1 day	3 day
R1	26.855	27.420
PP	26.846	27.223
S1	26.837	27.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols