COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 05-Apr-2013

Day Change Summary
	Previous	Current
	04-Apr-2013	05-Apr-2013	Change	Change %	Previous Week
Open	27.060	26.905	-0.155	-0.6%	28.330
High	27.060	27.355	0.295	1.1%	28.375
Low	26.650	26.810	0.160	0.6%	26.650
Close	26.828	27.283	0.455	1.7%	27.283
Range	0.410	0.545	0.135	32.9%	1.725
ATR	0.536	0.537	0.001	0.1%	0.000
Volume	7,477	8,173	696	9.3%	32,825

Daily Pivots for day following 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.784	28.579	27.583
R3	28.239	28.034	27.433
R2	27.694	27.694	27.383
R1	27.489	27.489	27.333	27.592
PP	27.149	27.149	27.149	27.201
S1	26.944	26.944	27.233	27.047
S2	26.604	26.604	27.183
S3	26.059	26.399	27.133
S4	25.514	25.854	26.983

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.611	31.672	28.232
R3	30.886	29.947	27.757
R2	29.161	29.161	27.599
R1	28.222	28.222	27.441	27.829
PP	27.436	27.436	27.436	27.240
S1	26.497	26.497	27.125	26.104
S2	25.711	25.711	26.967
S3	23.986	24.772	26.809
S4	22.261	23.047	26.334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.375	26.650	1.725	6.3%	0.601	2.2%	37%	False	False	6,565
10	29.200	26.650	2.550	9.3%	0.539	2.0%	25%	False	False	4,145
20	29.400	26.650	2.750	10.1%	0.503	1.8%	23%	False	False	2,798
40	32.000	26.650	5.350	19.6%	0.536	2.0%	12%	False	False	2,419
60	32.548	26.650	5.898	21.6%	0.520	1.9%	11%	False	False	2,016
80	33.880	26.650	7.230	26.5%	0.525	1.9%	9%	False	False	1,678
100	34.550	26.650	7.900	29.0%	0.493	1.8%	8%	False	False	1,434
120	34.550	26.650	7.900	29.0%	0.461	1.7%	8%	False	False	1,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.671
2.618	28.782
1.618	28.237
1.000	27.900
0.618	27.692
HIGH	27.355
0.618	27.147
0.500	27.083
0.382	27.018
LOW	26.810
0.618	26.473
1.000	26.265
1.618	25.928
2.618	25.383
4.250	24.494

Fisher Pivots for day following 05-Apr-2013
Pivot	1 day	3 day
R1	27.216	27.190
PP	27.149	27.096
S1	27.083	27.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols