COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 11-Apr-2013

Day Change Summary
	Previous	Current
	10-Apr-2013	11-Apr-2013	Change	Change %	Previous Week
Open	27.980	27.640	-0.340	-1.2%	28.330
High	28.030	27.840	-0.190	-0.7%	28.375
Low	27.510	27.430	-0.080	-0.3%	26.650
Close	27.718	27.763	0.045	0.2%	27.283
Range	0.520	0.410	-0.110	-21.2%	1.725
ATR	0.542	0.532	-0.009	-1.7%	0.000
Volume	9,168	6,949	-2,219	-24.2%	32,825

Daily Pivots for day following 11-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.908	28.745	27.989
R3	28.498	28.335	27.876
R2	28.088	28.088	27.838
R1	27.925	27.925	27.801	28.007
PP	27.678	27.678	27.678	27.718
S1	27.515	27.515	27.725	27.597
S2	27.268	27.268	27.688
S3	26.858	27.105	27.650
S4	26.448	26.695	27.538

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.611	31.672	28.232
R3	30.886	29.947	27.757
R2	29.161	29.161	27.599
R1	28.222	28.222	27.441	27.829
PP	27.436	27.436	27.436	27.240
S1	26.497	26.497	27.125	26.104
S2	25.711	25.711	26.967
S3	23.986	24.772	26.809
S4	22.261	23.047	26.334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.070	26.810	1.260	4.5%	0.516	1.9%	76%	False	False	8,017
10	28.785	26.650	2.135	7.7%	0.558	2.0%	52%	False	False	6,646
20	29.345	26.650	2.695	9.7%	0.502	1.8%	41%	False	False	4,088
40	31.300	26.650	4.650	16.7%	0.550	2.0%	24%	False	False	3,118
60	32.548	26.650	5.898	21.2%	0.523	1.9%	19%	False	False	2,439
80	32.605	26.650	5.955	21.4%	0.531	1.9%	19%	False	False	2,061
100	34.550	26.650	7.900	28.5%	0.505	1.8%	14%	False	False	1,740
120	34.550	26.650	7.900	28.5%	0.472	1.7%	14%	False	False	1,490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.583
2.618	28.913
1.618	28.503
1.000	28.250
0.618	28.093
HIGH	27.840
0.618	27.683
0.500	27.635
0.382	27.587
LOW	27.430
0.618	27.177
1.000	27.020
1.618	26.767
2.618	26.357
4.250	25.688

Fisher Pivots for day following 11-Apr-2013
Pivot	1 day	3 day
R1	27.720	27.729
PP	27.678	27.694
S1	27.635	27.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols