COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 27.640 27.670 0.030 0.1% 27.425
High 27.840 27.675 -0.165 -0.6% 28.070
Low 27.430 25.795 -1.635 -6.0% 25.795
Close 27.763 26.393 -1.370 -4.9% 26.393
Range 0.410 1.880 1.470 358.5% 2.275
ATR 0.532 0.635 0.103 19.3% 0.000
Volume 6,949 11,607 4,658 67.0% 43,519
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.261 31.207 27.427
R3 30.381 29.327 26.910
R2 28.501 28.501 26.738
R1 27.447 27.447 26.565 27.034
PP 26.621 26.621 26.621 26.415
S1 25.567 25.567 26.221 25.154
S2 24.741 24.741 26.048
S3 22.861 23.687 25.876
S4 20.981 21.807 25.359
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.578 32.260 27.644
R3 31.303 29.985 27.019
R2 29.028 29.028 26.810
R1 27.710 27.710 26.602 27.232
PP 26.753 26.753 26.753 26.513
S1 25.435 25.435 26.184 24.957
S2 24.478 24.478 25.976
S3 22.203 23.160 25.767
S4 19.928 20.885 25.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.070 25.795 2.275 8.6% 0.783 3.0% 26% False True 8,703
10 28.375 25.795 2.580 9.8% 0.692 2.6% 23% False True 7,634
20 29.345 25.795 3.550 13.5% 0.577 2.2% 17% False True 4,571
40 31.100 25.795 5.305 20.1% 0.586 2.2% 11% False True 3,370
60 32.548 25.795 6.753 25.6% 0.546 2.1% 9% False True 2,612
80 32.605 25.795 6.810 25.8% 0.553 2.1% 9% False True 2,193
100 34.550 25.795 8.755 33.2% 0.522 2.0% 7% False True 1,854
120 34.550 25.795 8.755 33.2% 0.487 1.8% 7% False True 1,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 150 trading days
Fibonacci Retracements and Extensions
4.250 35.665
2.618 32.597
1.618 30.717
1.000 29.555
0.618 28.837
HIGH 27.675
0.618 26.957
0.500 26.735
0.382 26.513
LOW 25.795
0.618 24.633
1.000 23.915
1.618 22.753
2.618 20.873
4.250 17.805
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 26.735 26.913
PP 26.621 26.739
S1 26.507 26.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.