COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 15-Apr-2013

Day Change Summary
	Previous	Current
	12-Apr-2013	15-Apr-2013	Change	Change %	Previous Week
Open	27.670	25.995	-1.675	-6.1%	27.425
High	27.675	26.085	-1.590	-5.7%	28.070
Low	25.795	22.570	-3.225	-12.5%	25.795
Close	26.393	23.401	-2.992	-11.3%	26.393
Range	1.880	3.515	1.635	87.0%	2.275
ATR	0.635	0.863	0.228	35.9%	0.000
Volume	11,607	19,298	7,691	66.3%	43,519

Daily Pivots for day following 15-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.564	32.497	25.334
R3	31.049	28.982	24.368
R2	27.534	27.534	24.045
R1	25.467	25.467	23.723	24.743
PP	24.019	24.019	24.019	23.657
S1	21.952	21.952	23.079	21.228
S2	20.504	20.504	22.757
S3	16.989	18.437	22.434
S4	13.474	14.922	21.468

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.578	32.260	27.644
R3	31.303	29.985	27.019
R2	29.028	29.028	26.810
R1	27.710	27.710	26.602	27.232
PP	26.753	26.753	26.753	26.513
S1	25.435	25.435	26.184	24.957
S2	24.478	24.478	25.976
S3	22.203	23.160	25.767
S4	19.928	20.885	25.142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.070	22.570	5.500	23.5%	1.429	6.1%	15%	False	True	10,889
10	28.190	22.570	5.620	24.0%	0.994	4.2%	15%	False	True	9,167
20	29.345	22.570	6.775	29.0%	0.740	3.2%	12%	False	True	5,391
40	30.400	22.570	7.830	33.5%	0.655	2.8%	11%	False	True	3,824
60	32.548	22.570	9.978	42.6%	0.598	2.6%	8%	False	True	2,888
80	32.605	22.570	10.035	42.9%	0.593	2.5%	8%	False	True	2,432
100	34.550	22.570	11.980	51.2%	0.556	2.4%	7%	False	True	2,046
120	34.550	22.570	11.980	51.2%	0.513	2.2%	7%	False	True	1,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 151 trading days

Fibonacci Retracements and Extensions
4.250	41.024
2.618	35.287
1.618	31.772
1.000	29.600
0.618	28.257
HIGH	26.085
0.618	24.742
0.500	24.328
0.382	23.913
LOW	22.570
0.618	20.398
1.000	19.055
1.618	16.883
2.618	13.368
4.250	7.631

Fisher Pivots for day following 15-Apr-2013
Pivot	1 day	3 day
R1	24.328	25.205
PP	24.019	24.604
S1	23.710	24.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols