COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 25-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2013 |
25-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
22.885 |
23.160 |
0.275 |
1.2% |
25.995 |
| High |
23.370 |
24.395 |
1.025 |
4.4% |
26.085 |
| Low |
22.850 |
23.075 |
0.225 |
1.0% |
21.120 |
| Close |
22.878 |
24.182 |
1.304 |
5.7% |
23.010 |
| Range |
0.520 |
1.320 |
0.800 |
153.8% |
4.965 |
| ATR |
0.938 |
0.980 |
0.041 |
4.4% |
0.000 |
| Volume |
33,290 |
32,082 |
-1,208 |
-3.6% |
80,963 |
|
| Daily Pivots for day following 25-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.844 |
27.333 |
24.908 |
|
| R3 |
26.524 |
26.013 |
24.545 |
|
| R2 |
25.204 |
25.204 |
24.424 |
|
| R1 |
24.693 |
24.693 |
24.303 |
24.949 |
| PP |
23.884 |
23.884 |
23.884 |
24.012 |
| S1 |
23.373 |
23.373 |
24.061 |
23.629 |
| S2 |
22.564 |
22.564 |
23.940 |
|
| S3 |
21.244 |
22.053 |
23.819 |
|
| S4 |
19.924 |
20.733 |
23.456 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.300 |
35.620 |
25.741 |
|
| R3 |
33.335 |
30.655 |
24.375 |
|
| R2 |
28.370 |
28.370 |
23.920 |
|
| R1 |
25.690 |
25.690 |
23.465 |
24.548 |
| PP |
23.405 |
23.405 |
23.405 |
22.834 |
| S1 |
20.725 |
20.725 |
22.555 |
19.583 |
| S2 |
18.440 |
18.440 |
22.100 |
|
| S3 |
13.475 |
15.760 |
21.645 |
|
| S4 |
8.510 |
10.795 |
20.279 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.395 |
22.605 |
1.790 |
7.4% |
0.836 |
3.5% |
88% |
True |
False |
23,251 |
| 10 |
27.675 |
21.120 |
6.555 |
27.1% |
1.449 |
6.0% |
47% |
False |
False |
20,096 |
| 20 |
28.785 |
21.120 |
7.665 |
31.7% |
1.003 |
4.1% |
40% |
False |
False |
13,371 |
| 40 |
29.400 |
21.120 |
8.280 |
34.2% |
0.743 |
3.1% |
37% |
False |
False |
7,458 |
| 60 |
32.287 |
21.120 |
11.167 |
46.2% |
0.691 |
2.9% |
27% |
False |
False |
5,574 |
| 80 |
32.548 |
21.120 |
11.428 |
47.3% |
0.649 |
2.7% |
27% |
False |
False |
4,488 |
| 100 |
34.390 |
21.120 |
13.270 |
54.9% |
0.613 |
2.5% |
23% |
False |
False |
3,706 |
| 120 |
34.550 |
21.120 |
13.430 |
55.5% |
0.578 |
2.4% |
23% |
False |
False |
3,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.005 |
|
2.618 |
27.851 |
|
1.618 |
26.531 |
|
1.000 |
25.715 |
|
0.618 |
25.211 |
|
HIGH |
24.395 |
|
0.618 |
23.891 |
|
0.500 |
23.735 |
|
0.382 |
23.579 |
|
LOW |
23.075 |
|
0.618 |
22.259 |
|
1.000 |
21.755 |
|
1.618 |
20.939 |
|
2.618 |
19.619 |
|
4.250 |
17.465 |
|
|
| Fisher Pivots for day following 25-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.033 |
23.955 |
| PP |
23.884 |
23.727 |
| S1 |
23.735 |
23.500 |
|