COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 26-Apr-2013

Day Change Summary
	Previous	Current
	25-Apr-2013	26-Apr-2013	Change	Change %	Previous Week
Open	23.160	24.355	1.195	5.2%	23.355
High	24.395	24.835	0.440	1.8%	24.835
Low	23.075	23.620	0.545	2.4%	22.605
Close	24.182	23.788	-0.394	-1.6%	23.788
Range	1.320	1.215	-0.105	-8.0%	2.230
ATR	0.980	0.996	0.017	1.7%	0.000
Volume	32,082	64,605	32,523	101.4%	172,996

Daily Pivots for day following 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.726	26.972	24.456
R3	26.511	25.757	24.122
R2	25.296	25.296	24.011
R1	24.542	24.542	23.899	24.312
PP	24.081	24.081	24.081	23.966
S1	23.327	23.327	23.677	23.097
S2	22.866	22.866	23.565
S3	21.651	22.112	23.454
S4	20.436	20.897	23.120

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.433	29.340	25.015
R3	28.203	27.110	24.401
R2	25.973	25.973	24.197
R1	24.880	24.880	23.992	25.427
PP	23.743	23.743	23.743	24.016
S1	22.650	22.650	23.584	23.197
S2	21.513	21.513	23.379
S3	19.283	20.420	23.175
S4	17.053	18.190	22.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.835	22.605	2.230	9.4%	0.893	3.8%	53%	True	False	34,599
10	26.085	21.120	4.965	20.9%	1.382	5.8%	54%	False	False	25,395
20	28.375	21.120	7.255	30.5%	1.037	4.4%	37%	False	False	16,515
40	29.400	21.120	8.280	34.8%	0.754	3.2%	32%	False	False	9,032
60	32.215	21.120	11.095	46.6%	0.697	2.9%	24%	False	False	6,643
80	32.548	21.120	11.428	48.0%	0.660	2.8%	23%	False	False	5,291
100	33.880	21.120	12.760	53.6%	0.615	2.6%	21%	False	False	4,351
120	34.550	21.120	13.430	56.5%	0.587	2.5%	20%	False	False	3,687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.333
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.999
2.618	28.016
1.618	26.801
1.000	26.050
0.618	25.586
HIGH	24.835
0.618	24.371
0.500	24.228
0.382	24.084
LOW	23.620
0.618	22.869
1.000	22.405
1.618	21.654
2.618	20.439
4.250	18.456

Fisher Pivots for day following 26-Apr-2013
Pivot	1 day	3 day
R1	24.228	23.843
PP	24.081	23.824
S1	23.935	23.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols