COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	24.025	24.540	0.515	2.1%	23.355
High	24.580	24.550	-0.030	-0.1%	24.835
Low	23.945	24.015	0.070	0.3%	22.605
Close	24.166	24.185	0.019	0.1%	23.788
Range	0.635	0.535	-0.100	-15.7%	2.230
ATR	0.982	0.950	-0.032	-3.3%	0.000
Volume	47,452	34,736	-12,716	-26.8%	172,996

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.855	25.555	24.479
R3	25.320	25.020	24.332
R2	24.785	24.785	24.283
R1	24.485	24.485	24.234	24.368
PP	24.250	24.250	24.250	24.191
S1	23.950	23.950	24.136	23.833
S2	23.715	23.715	24.087
S3	23.180	23.415	24.038
S4	22.645	22.880	23.891

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.433	29.340	25.015
R3	28.203	27.110	24.401
R2	25.973	25.973	24.197
R1	24.880	24.880	23.992	25.427
PP	23.743	23.743	23.743	24.016
S1	22.650	22.650	23.584	23.197
S2	21.513	21.513	23.379
S3	19.283	20.420	23.175
S4	17.053	18.190	22.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.835	22.850	1.985	8.2%	0.845	3.5%	67%	False	False	42,433
10	24.835	22.480	2.355	9.7%	0.860	3.6%	72%	False	False	29,665
20	28.070	21.120	6.950	28.7%	1.023	4.2%	44%	False	False	20,175
40	29.400	21.120	8.280	34.2%	0.755	3.1%	37%	False	False	11,009
60	32.160	21.120	11.040	45.6%	0.687	2.8%	28%	False	False	7,970
80	32.548	21.120	11.428	47.3%	0.650	2.7%	27%	False	False	6,304
100	33.880	21.120	12.760	52.8%	0.618	2.6%	24%	False	False	5,160
120	34.550	21.120	13.430	55.5%	0.583	2.4%	23%	False	False	4,367

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.204
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.824
2.618	25.951
1.618	25.416
1.000	25.085
0.618	24.881
HIGH	24.550
0.618	24.346
0.500	24.283
0.382	24.219
LOW	24.015
0.618	23.684
1.000	23.480
1.618	23.149
2.618	22.614
4.250	21.741

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	24.283	24.228
PP	24.250	24.213
S1	24.218	24.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols