COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 06-May-2013

Day Change Summary
	Previous	Current
	03-May-2013	06-May-2013	Change	Change %	Previous Week
Open	23.790	24.150	0.360	1.5%	24.025
High	24.380	24.420	0.040	0.2%	24.580
Low	23.415	23.820	0.405	1.7%	23.210
Close	24.014	23.955	-0.059	-0.2%	24.014
Range	0.965	0.600	-0.365	-37.8%	1.370
ATR	0.956	0.930	-0.025	-2.7%	0.000
Volume	55,365	21,925	-33,440	-60.4%	230,786

Daily Pivots for day following 06-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.865	25.510	24.285
R3	25.265	24.910	24.120
R2	24.665	24.665	24.065
R1	24.310	24.310	24.010	24.188
PP	24.065	24.065	24.065	24.004
S1	23.710	23.710	23.900	23.588
S2	23.465	23.465	23.845
S3	22.865	23.110	23.790
S4	22.265	22.510	23.625

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.045	27.399	24.768
R3	26.675	26.029	24.391
R2	25.305	25.305	24.265
R1	24.659	24.659	24.140	24.297
PP	23.935	23.935	23.935	23.754
S1	23.289	23.289	23.888	22.927
S2	22.565	22.565	23.763
S3	21.195	21.919	23.637
S4	19.825	20.549	23.261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.550	23.210	1.340	5.6%	0.811	3.4%	56%	False	False	41,051
10	24.835	22.605	2.230	9.3%	0.859	3.6%	61%	False	False	40,829
20	28.070	21.120	6.950	29.0%	1.107	4.6%	41%	False	False	27,091
40	29.400	21.120	8.280	34.6%	0.790	3.3%	34%	False	False	15,072
60	31.655	21.120	10.535	44.0%	0.723	3.0%	27%	False	False	10,778
80	32.548	21.120	11.428	47.7%	0.666	2.8%	25%	False	False	8,376
100	33.880	21.120	12.760	53.3%	0.643	2.7%	22%	False	False	6,842
120	34.550	21.120	13.430	56.1%	0.594	2.5%	21%	False	False	5,775

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.970
2.618	25.991
1.618	25.391
1.000	25.020
0.618	24.791
HIGH	24.420
0.618	24.191
0.500	24.120
0.382	24.049
LOW	23.820
0.618	23.449
1.000	23.220
1.618	22.849
2.618	22.249
4.250	21.270

Fisher Pivots for day following 06-May-2013
Pivot	1 day	3 day
R1	24.120	23.935
PP	24.065	23.915
S1	24.010	23.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols